Nejvyšší kurz, Burza Praha dne 1.6.2012
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.6.2012 6.6.2012 5.6.2012 4.6.2012 1.6.2012 |
| Poehled kurzu cenných papíru - 1.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 350.00 | +1.61% | 972 479 | 86 | 11 300.00 | +0.01% | 939 364 | 84 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||
| KOMB BON 3600CAP | 3 472.00 | -0.57% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 381.00 | -1.57% | 0 | 0 | ||||||||||
| GOLD | 3 355.00 | +3.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 106.00 | +0.19% | 227 534 272 | 73 312 | 3 119.00 | -0.54% | 735 853 | 237 | ||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 066.00 | +5.35% | 206 400 | 100 | ||||||||||
| CHINA BONUS III | 1 866.00 | -0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 569.00 | -2.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 326.00 | -3.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 286.00 | +3.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 871.00 | -0.73% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 869.10 | -0.87% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 825.50 | +0.36% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 731.00 | -0.54% | 397 833 200 | 541 223 | 728.00 | -0.95% | 2 209 971 | 3 018 | ||||||
| CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 710.00 | -1.43% | 2 210 085 | 3 103 | 708.00 | -1.66% | 70 828 | 100 | ||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 628.20 | -3.44% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 534.80 | -1.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 471.20 | +0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.10 | -0.92% | 3 517 654 | 8 424 | 419.00 | -0.23% | 126 465 | 300 | ||||||
| ERSTE BON 425 CAP | 401.50 | -0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 380.90 | +0.24% | 81 291 909 | 213 330 | 379.50 | -0.13% | 680 256 | 1 789 | ||||||
| CECE VB-AFT | 374.90 | -0.16% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 358.10 | -1.49% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 357.60 | -1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 356.00 | -2.06% | 58 614 190 | 164 070 | 356.90 | -0.08% | 3 153 817 | 8 853 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 337.50 | -1.03% | 0 | 0 | ||||||||||
| RDX | 320.10 | -1.39% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 307.50 | -1.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 306.50 | +2.20% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 302.80 | -1.17% | 0 | 0 | ||||||||||
| CEZ TL 450 | 278.80 | -2.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 266.70 | -0.22% | 0 | 0 | ||||||||||
| CEZ TS 980 | 237.50 | +2.95% | 0 | 0 | ||||||||||
| CECEXT | 232.90 | -0.30% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 222.50 | -1.33% | 0 | 0 | ||||||||||
| CEZ TL 520 | 207.40 | -3.17% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 190.27 | -1.82% | 0 | 0 | ||||||||||
| UNIPETROL | 169.50 | 0.00% | 4 496 057 | 26 564 | 166.90 | +0.54% | 102 365 | 610 | ||||||
| O2 TS 540 | 153.70 | +0.83% | 0 | 0 | ||||||||||
| O2 TL 230 | 147.68 | -0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 143.08 | -1.03% | 0 | 0 | ||||||||||
| BRENT TL | 139.45 | -5.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 137.07 | -2.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 129.79 | +6.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.44 | -6.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 121.16 | -4.16% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 119.03 | +4.59% | 0 | 0 | ||||||||||
| CETV | 118.20 | -1.61% | 11 840 270 | 99 219 | 117.10 | -3.62% | 675 201 | 5 638 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:50 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 16:32 Nabídky na stole výsledky utajené. (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
