Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2012 6.6.2012 5.6.2012 4.6.2012 1.6.2012 |
| Poehled kurzu cenných papíru - 1.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 62.30 | -13.17% | 5 434 753 | 83 551 | 61.50 | -12.14% | 260 801 | 3 912 | ||||||
| CEZ WARCALL 900 | 6.56 | -11.71% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 11.63 | -11.36% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 18.91 | -9.87% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 18.35 | -9.02% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 30.05 | -8.38% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 38.25 | -7.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.44 | -6.09% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.25 | -5.52% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 90.59 | -5.50% | 0 | 0 | ||||||||||
| BRENT TL | 139.45 | -5.38% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 23.09 | -4.94% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 34.70 | -4.28% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.20 | -4.26% | 0 | 0 | ||||||||||
| NWR | 89.50 | -4.18% | 64 198 025 | 718 778 | 91.50 | -2.13% | 4 045 533 | 44 791 | ||||||
| KOMB TL 2000 | 121.16 | -4.16% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 50.60 | -3.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 326.00 | -3.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.52 | -3.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 628.20 | -3.44% | 0 | 0 | ||||||||||
| CEZ TL 520 | 207.40 | -3.17% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.17 | -2.89% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.98 | -2.81% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.98 | -2.81% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 89.88 | -2.80% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 89.85 | -2.79% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 569.00 | -2.61% | 0 | 0 | ||||||||||
| CEZ TL 450 | 278.80 | -2.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 137.07 | -2.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 356.00 | -2.06% | 58 614 190 | 164 070 | 356.90 | -0.08% | 3 153 817 | 8 853 | ||||||
| SETX INDEX LONG | 190.27 | -1.82% | 0 | 0 | ||||||||||
| CETV | 118.20 | -1.61% | 11 840 270 | 99 219 | 117.10 | -3.62% | 675 201 | 5 638 | ||||||
| AAA AUTO | 18.00 | -1.59% | 186 890 | 10 449 | 17.80 | -2.19% | 171 427 | 9 620 | ||||||
| KOMB BON 3800CAP | 3 381.00 | -1.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 534.80 | -1.53% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 358.10 | -1.49% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 357.60 | -1.49% | 0 | 0 | ||||||||||
| VIG | 710.00 | -1.43% | 2 210 085 | 3 103 | 708.00 | -1.66% | 70 828 | 100 | ||||||
| KOMB DISC 3800CAP | 307.50 | -1.41% | 0 | 0 | ||||||||||
| RDX | 320.10 | -1.39% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 222.50 | -1.33% | 0 | 0 | ||||||||||
| O2 TL 270 | 106.73 | -1.22% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 302.80 | -1.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 75.79 | -1.13% | 0 | 0 | ||||||||||
| CPI FIM | 69.75 | -1.08% | 542 100 | 7 707 | 69.00 | 0.00% | 186 154 | 2 655 | ||||||
| PX INDEX CERT. | 86.12 | -1.06% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| CTX | 337.50 | -1.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 143.08 | -1.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.10 | -0.92% | 3 517 654 | 8 424 | 419.00 | -0.23% | 126 465 | 300 | ||||||
| O2 TL 230 | 147.68 | -0.89% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 869.10 | -0.87% | 0 | 0 | ||||||||||
| FORTUNA | 93.76 | -0.79% | 2 274 457 | 24 176 | 93.40 | -3.21% | 724 987 | 7 642 | ||||||
| ERSTE DISC 440CAP | 35.16 | -0.76% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 871.00 | -0.73% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.62 | -0.60% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 472.00 | -0.57% | 0 | 0 | ||||||||||
| ČEZ | 731.00 | -0.54% | 397 833 200 | 541 223 | 728.00 | -0.95% | 2 209 971 | 3 018 | ||||||
| ERSTE BON 425 CAP | 401.50 | -0.35% | 0 | 0 | ||||||||||
| CECEXT | 232.90 | -0.30% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 866.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
