Nejvyšší kurz, Burza Praha dne 1.6.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
| Poehled kurzu cenných papíru - 1.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | +25.12% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | +16 550.40% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 888.00 | +0.26% | 8 386 021 | 775 | 10 840.00 | -0.41% | 625 815 | 58 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 346.00 | -0.26% | 206 476 919 | 38 669 | 5 370.00 | +0.75% | 428 413 | 80 | ||||||
| DAX INDEX LONG | 3 119.00 | -0.64% | 0 | 0 | ||||||||||
| GOLD | 3 018.00 | +1.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 017.00 | +1.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | +3.92% | 2 650 | 1 | 2 590.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 970.00 | +0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 749.00 | -0.68% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 401.00 | -0.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 386.00 | +2.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 248.00 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 157.00 | -1.03% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 143.00 | +1.15% | 62 610 | 55 | ||||||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 073.00 | +1.13% | 192 860 | 180 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 040.00 | -1.33% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 978.30 | -0.76% | 0 | 0 | ||||||||||
| VIG | 954.00 | -0.67% | 27 080 290 | 28 416 | 959.30 | -1.13% | 1 090 154 | 1 135 | ||||||
| GOLD INDEX SHORT | 889.10 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 872.10 | -1.54% | 0 | 0 | ||||||||||
| EB WTI BC3 | 859.10 | +2.21% | 0 | 0 | ||||||||||
| EB DAX TL9 | 831.60 | -1.68% | 121 980 | 148 | ||||||||||
| PFNONWOVENS | 829.80 | +3.73% | 16 375 604 | 19 975 | 829.00 | +3.36% | 1 536 086 | 1 872 | ||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 795.00 | -1.85% | 11 130 | 14 | ||||||
| ERSTE GROUP BANK A | 717.40 | -1.33% | 122 427 216 | 170 948 | 725.10 | -0.67% | 2 179 765 | 3 033 | ||||||
| S-BOX DIMAX | 656.30 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TL9 | 647.90 | +4.45% | 0 | 0 | ||||||||||
| ČEZ | 633.20 | +1.83% | 290 977 804 | 463 901 | 629.70 | +0.75% | 4 194 031 | 6 668 | ||||||
| EB GLD TS6 | 628.80 | -2.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 615.80 | +4.34% | 0 | 0 | ||||||||||
| TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 496.40 | -1.76% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 470.60 | +1.38% | 0 | 0 | ||||||||||
| EB GLD TL8 | 441.50 | +5.62% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 394.00 | +0.90% | 0 | 0 | ||||||||||
| CTX | 374.30 | -0.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 360.40 | +0.98% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 350.80 | -0.14% | 0 | 0 | ||||||||||
| RDX | 319.80 | -2.38% | 0 | 0 | ||||||||||
| CECEXT | 305.20 | +0.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.90 | +0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 201.70 | -0.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 199.20 | -2.02% | 0 | 0 | ||||||||||
| EB KOM TL5 | 184.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
