Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
Poehled kurzu cenných papíru - 1.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TS 500 | 102.80 | -48.32% | 0 | 0 | ||||||||||
O2 TS 540 | 139.35 | -40.83% | 0 | 0 | ||||||||||
CETIN | 133.50 | -11.00% | 16 038 480 | 117 633 | 149.00 | 0 | 0 | |||||||
EB USDCZK TS7 | 25.00 | -10.87% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.45 | -5.94% | 73 475 | 5 500 | ||||||||||
EB EURCZK TS3 | 17.00 | -3.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 141.60 | -3.71% | 0 | 0 | ||||||||||
CEZ TS 980 | 136.25 | -2.96% | 0 | 0 | ||||||||||
EB GLD TS6 | 628.80 | -2.50% | 0 | 0 | ||||||||||
RDX | 319.80 | -2.38% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 27.00 | -2.17% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.90 | -2.14% | 0 | 0 | ||||||||||
CEZ TS 1050 | 199.20 | -2.02% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.80 | -1.90% | 63 946 | 2 432 | ||||||||||
ERSTE TL 220 | 496.40 | -1.76% | 0 | 0 | ||||||||||
EB DAX TL9 | 831.60 | -1.68% | 121 980 | 148 | ||||||||||
EB GLD TS7 | 872.10 | -1.54% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 040.00 | -1.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 717.40 | -1.33% | 122 427 216 | 170 948 | 725.10 | -0.67% | 2 179 765 | 3 033 | ||||||
EB WTI TS8 | 1 157.00 | -1.03% | 0 | 0 | ||||||||||
S-BOX DIMAX | 656.30 | -0.80% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 978.30 | -0.76% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 401.00 | -0.71% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 749.00 | -0.68% | 0 | 0 | ||||||||||
VIG | 954.00 | -0.67% | 27 080 290 | 28 416 | 959.30 | -1.13% | 1 090 154 | 1 135 | ||||||
DAX INDEX LONG | 3 119.00 | -0.64% | 0 | 0 | ||||||||||
CEETX TL 800 | 166.55 | -0.63% | 0 | 0 | ||||||||||
CETV | 58.10 | -0.51% | 631 236 | 10 728 | 58.00 | -1.69% | 407 249 | 6 954 | ||||||
UNIPETROL | 162.30 | -0.43% | 1 958 050 | 12 090 | 160.40 | -2.08% | 101 035 | 628 | ||||||
KOMERČNÍ BANKA | 5 346.00 | -0.26% | 206 476 919 | 38 669 | 5 370.00 | +0.75% | 428 413 | 80 | ||||||
BRENT TS 151,07 | 201.70 | -0.25% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 350.80 | -0.14% | 0 | 0 | ||||||||||
CTX | 374.30 | -0.13% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 179.00 | -0.08% | 196 310 | 1 102 | 179.00 | +0.85% | 48 005 | 270 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 4 275 527 | 4 000 000 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 3 023 750 | 1 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €