Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2016 6.6.2016 3.6.2016 2.6.2016 1.6.2016 |
| Poehled kurzu cenných papíru - 1.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 12.05 | -12.36% | 0 | 0 | ||||||||||
| EB KOM TL06 | 63.90 | -9.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.70 | -8.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.05 | -7.97% | 0 | 0 | ||||||||||
| EB WTI TL12 | 513.90 | -7.84% | 0 | 0 | ||||||||||
| EB VOW TL01 | 142.30 | -6.50% | 0 | 0 | ||||||||||
| EB WTI TL13 | 634.30 | -6.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.90 | -6.11% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.60 | -5.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 506.00 | -5.40% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.85 | -4.94% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.80 | -4.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 641.70 | -4.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 422.40 | -3.74% | 0 | 0 | ||||||||||
| RDX | 276.40 | -3.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.10 | -2.96% | 0 | 0 | ||||||||||
| VIG | 530.90 | -2.84% | 15 913 057 | 29 878 | 535.00 | -1.83% | 112 799 | 210 | ||||||
| ERSTE GROUP BANK A | 641.60 | -2.82% | 79 402 557 | 123 110 | 642.00 | -2.58% | 1 131 392 | 1 761 | ||||||
| EB WTI IC02 | 1 239.00 | -2.29% | 0 | 0 | ||||||||||
| CECEXT | 229.50 | -2.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.95 | -1.89% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 319.50 | -1.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 107.20 | -1.70% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 354.10 | -1.56% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.90 | -1.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 562.40 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.05 | -1.23% | 0 | 0 | ||||||||||
| FORTUNA | 85.00 | -1.16% | 416 628 | 4 900 | 85.50 | -1.15% | 3 764 | 44 | ||||||
| DAX INDEX LONG | 2 745.00 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | -1.05% | 0 | 0 | ||||||||||
| CTX | 305.90 | -1.00% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.05 | -0.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 324.80 | -0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 948.00 | -0.73% | 179 980 030 | 188 996 | 955.00 | -1.33% | 439 975 | 460 | ||||||
| GOLD TURBO LONG | 1 336.00 | -0.52% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | -0.33% | 92 652 264 | 1 218 374 | 76.00 | -0.78% | 119 199 | 1 568 | ||||||
| EB DAX BC01 | 1 038.00 | -0.19% | 0 | 0 | ||||||||||
| EB SIL BC02 | 963.20 | -0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 130.00 | -0.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 542.80 | -0.17% | 0 | 0 | ||||||||||
| GOLD | 2 936.00 | -0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 234.80 | -0.09% | 27 104 725 | 115 490 | 233.20 | -0.51% | 52 073 | 223 | ||||||
| PHILIP MORRIS ČR A | 12 397.00 | -0.02% | 8 743 177 | 707 | 12 367.40 | -1.06% | 720 550 | 58 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.50 | 0.00% | 0 | 0 | 96.10 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 20 364 037 | 20 000 000 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 19 197 425 | 19 130 707 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
