Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2016 6.6.2016 3.6.2016 2.6.2016 1.6.2016 |
| Poehled kurzu cenných papíru - 1.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 18.95 | +9.86% | 0 | 0 | ||||||||||
| EB DAX TS10 | 326.70 | +9.19% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.50 | +9.04% | 0 | 0 | ||||||||||
| EB KOM TS02 | 92.90 | +8.97% | 0 | 0 | ||||||||||
| EB WTI TS09 | 539.70 | +8.92% | 0 | 0 | ||||||||||
| EB DAX TS09 | 461.10 | +6.37% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.80 | +5.49% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | +4.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 056.00 | +3.01% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 596.00 | +2.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 819.60 | +2.90% | 5 552 310 | 6 873 | 808.70 | +1.97% | 261 253 | 324 | ||||||
| EB WTI TS7 | 1 824.00 | +2.59% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.25 | +2.41% | 0 | 0 | ||||||||||
| UNIPETROL | 178.80 | +2.17% | 2 823 879 | 15 903 | 177.60 | +0.17% | 242 951 | 1 372 | ||||||
| EB CEZ TS07 | 11.45 | +1.78% | 0 | 0 | ||||||||||
| CETV | 63.20 | +1.77% | 7 066 433 | 112 998 | 62.30 | -1.11% | 290 338 | 4 700 | ||||||
| BRENT TS 151,07 | 244.20 | +1.50% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.45 | +1.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 107.00 | +1.35% | 0 | 0 | ||||||||||
| STOCK | 57.00 | +1.15% | 119 597 | 2 102 | 56.30 | +0.17% | 14 075 | 250 | ||||||
| EB CEZ TS6 | 22.00 | +0.92% | 0 | 0 | ||||||||||
| CEZ TS 980 | 261.70 | +0.89% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.20 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.25 | +0.74% | 0 | 0 | ||||||||||
| ČEZ | 444.20 | +0.70% | 158 686 218 | 358 879 | 443.40 | -0.34% | 2 439 371 | 5 517 | ||||||
| CEZ TS 1050 | 322.70 | +0.69% | 0 | 0 | ||||||||||
| EB GLD TS6 | 494.60 | +0.49% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.90 | +0.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 441.70 | +0.41% | 202 582 | 460 | 443.80 | +0.29% | 5 736 | 13 | ||||||
| EB GLD TS7 | 723.00 | +0.37% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.20 | +0.29% | 10 310 | 50 | 205.70 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 817.30 | +0.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 946.00 | +0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 254.00 | +0.04% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 19 197 425 | 19 130 707 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.00 | 0.00% | 498 000 | 479 276 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
