Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.6.2017 6.6.2017 5.6.2017 2.6.2017 1.6.2017 |
Poehled kurzu cenných papíru - 1.6.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 75.20 | +5.69% | 0 | 0 | ||||||||||
CETV | 95.80 | +4.36% | 8 637 403 | 91 261 | 95.00 | +1.06% | 535 450 | 5 680 | ||||||
EB SIL TS6 | 107.50 | +4.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.75 | +3.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.90 | +3.68% | 166 000 | 10 000 | ||||||||||
EB LHA TL01 | 20.55 | +3.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.05 | +3.08% | 0 | 0 | ||||||||||
EB WTI TL12 | 312.90 | +2.69% | 152 473 | 475 | ||||||||||
EB VOW TL01 | 148.20 | +2.63% | 14 560 | 100 | ||||||||||
EB RWE TL01 | 23.95 | +2.57% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.30 | +2.50% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.45 | +2.10% | 0 | 0 | ||||||||||
EB WTI TL13 | 432.90 | +1.93% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 16.00 | +1.91% | 0 | 0 | ||||||||||
EB KOM TS02 | 59.35 | +1.63% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 103.50 | +1.47% | 0 | 0 | ||||||||||
ČEZ | 451.60 | +1.26% | 153 721 182 | 342 196 | 450.40 | +1.10% | 3 134 122 | 7 005 | ||||||
EB GLD TS7 | 503.30 | +1.10% | 0 | 0 | ||||||||||
EB DAX TL12 | 633.20 | +0.91% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 942.50 | +0.85% | 91 433 826 | 97 116 | 941.00 | -0.42% | 263 485 | 280 | ||||||
EB PX TL01 | 42.40 | +0.83% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.90 | +0.70% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.30 | +0.62% | 7 410 | 300 | ||||||||||
INDUSTRY BASKET | 369.40 | +0.57% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 088.00 | +0.55% | 0 | 0 | ||||||||||
O2 C.R. | 283.80 | +0.53% | 25 815 224 | 91 318 | 283.80 | +1.36% | 1 590 540 | 5 621 | ||||||
EB WTI IC02 | 1 155.00 | +0.52% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.80 | +0.51% | 0 | 0 | ||||||||||
EB WTI BC010 | 900.40 | +0.51% | 186 194 | 203 | ||||||||||
EB LHA BC01 | 1 034.00 | +0.49% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 078.00 | +0.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 716.50 | +0.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 215.00 | +0.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.30 | +0.31% | 18 364 | 380 | ||||||||||
EB EGB TL7 | 42.35 | +0.24% | 0 | 0 | ||||||||||
CTX | 346.40 | +0.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.55 | +0.20% | 0 | 0 | ||||||||||
EB MONET BC01 | 994.00 | +0.20% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 339.00 | +0.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 742.90 | +0.15% | 0 | 0 | ||||||||||
KOFOLA CS | 403.50 | +0.12% | 395 260 | 978 | 405.00 | +0.04% | 163 000 | 400 | ||||||
PFNONWOVENS | 959.00 | +0.10% | 10 577 111 | 11 042 | 954.80 | -0.25% | 0 | 0 | ||||||
STOCK | 53.00 | +0.09% | 287 243 | 5 436 | 52.50 | -0.56% | 92 175 | 1 750 | ||||||
ERSTE TL 220 | 655.10 | +0.06% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €