Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Poehled kurzu cenných papíru - 1.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNIF | 431.00 | -9.83% | 0 | 0 | 176.00 | +9.00% | 209 237 | 985 | ||||||
| MORSLEZS. PIVOVARY | 206.00 | -2.36% | 1 442 | 7 | 204.00 | +9.00% | 1 428 | 7 | ||||||
| KOVO CHEB | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 22.33 | -2.91% | 49 573 | 2 220 | 22.00 | +9.00% | 3 080 | 140 | ||||||
| ROUČKA SLATINA | 55.00 | 0.00% | 825 | 15 | 62.00 | +9.00% | 930 | 15 | ||||||
| MASOSPOL PÍSNICE | 75.00 | +0.79% | 2 100 | 28 | 84.00 | +9.00% | 2 520 | 30 | ||||||
| TENEZ CHOTĚBOŘ | 670.00 | 0.00% | 4 020 | 6 | 144.00 | +9.00% | 995 | 7 | ||||||
| BELAGRA | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 290.00 | +9.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SALMA | 85.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 305.00 | +1.66% | 68 320 | 224 | +9.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 120.75 | +5.00% | 8 573 | 71 | 128.00 | +9.00% | 1 536 | 12 | ||||||
| PZ OSTRAVA | 106.48 | +10.00% | 7 454 | 70 | 88.00 | +9.00% | 13 200 | 150 | ||||||
| ZKL VÚVL | 135.00 | +1.50% | 3 375 | 25 | 121.00 | +9.00% | 2 400 | 20 | ||||||
| LÁZNĚ LIBVERDA | 533.00 | +9.89% | 0 | 0 | 622.00 | +9.00% | 8 598 | 14 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 109.00 | -3.04% | 54 500 | 500 | +8.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 68.40 | +4.98% | 5 472 | 80 | 47.00 | +8.00% | 788 | 17 | ||||||
| PIF GARANCE | 484.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 90.00 | 0.00% | 2 700 | 30 | +8.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | +8.00% | 0 | 0 | |||||||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 405 | 15 | ||||||
| PROSPERITA IF | 179.00 | -1.59% | 8 950 | 50 | 188.00 | +8.00% | 34 516 | 187 | ||||||
| DOBRUŠSKÉ STROJÍR. | 290.00 | +9.84% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 227.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 1 135 | 5 | ||||||
| ALBATROS | 69.30 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | 213.00 | +8.00% | 71 010 | 340 | ||||||||||
| MOTOFOND IF | 77.00 | +8.00% | 1 822 | 24 | ||||||||||
| SČC | 56.92 | +4.99% | 1 821 | 32 | 47.00 | +8.00% | 1 067 | 23 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 171.47 | +9.99% | 0 | 0 | 140.90 | +8.00% | 11 413 | 81 | ||||||
| POLOVODIČE PRAHA | 32.62 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LABIT | 93.15 | +0.75% | 6 707 | 72 | 86.50 | +8.00% | 5 190 | 60 | ||||||
| LONKA PŘÍBOR | 180.00 | -10.00% | 0 | 0 | 176.00 | +8.00% | 352 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 300.00 | +4.92% | 0 | 0 | 1 359.00 | +8.00% | 24 066 | 18 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 1 140 | 76 | ||||||
| BYTEX | 266.00 | +9.91% | 0 | 0 | 192.00 | +7.00% | 14 400 | 75 | ||||||
| SPOLANA | 363.00 | +0.27% | 97 284 | 268 | 357.30 | +7.00% | 37 862 | 99 | ||||||
| FAB | 3 391.00 | +0.17% | 20 346 | 6 | +7.00% | 0 | 0 | |||||||
| PRIMONA | 143.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TEPNA | 78.14 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 350 | 18 | ||||||
| TESLA LANŠKROUN | 85.05 | +5.00% | 14 714 | 173 | 85.00 | +7.00% | 36 801 | 437 | ||||||
| CHIRANA STRAŠNICE | 73.00 | -2.66% | 2 847 | 39 | 76.50 | +7.00% | 946 | 12 | ||||||
| TZP | 517.00 | -4.96% | 0 | 0 | 425.50 | +7.00% | 21 380 | 50 | ||||||
| ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 273.00 | 0.00% | 0 | 0 | 263.10 | +7.00% | 7 893 | 30 | ||||||
| HMO LOGISTIKA OL | 247.00 | +0.81% | 6 422 | 26 | +7.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 170.00 | -3.38% | 238 680 | 204 | +7.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 104.67 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 330.00 | -4.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 265.00 | +1.92% | 31 005 | 117 | 270.00 | +7.00% | 82 130 | 308 | ||||||
| AGROSTROJ PELHŘIM. | 141.04 | 0.00% | 0 | 0 | 148.50 | +7.00% | 1 337 | 9 | ||||||
| SEVT | 1 180.00 | +3.50% | 42 480 | 36 | 1 105.00 | +7.00% | 9 913 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 1 755.00 | +0.68% | 33 345 | 19 | 1 680.00 | +7.00% | 21 200 | 13 | ||||||
| PLYNOPROJEKT PRAHA | 121.12 | +9.99% | 363 | 3 | +7.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 135.05 | +4.99% | 21 473 | 159 | 112.50 | +7.00% | 3 150 | 28 | ||||||
| STAVOMONTÁŽE KV | 111.60 | -10.00% | 3 013 | 27 | +6.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 87.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 294.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 1 920 | 6 | ||||||
| MANHATTAN IF | 747.00 | -4.96% | 5 976 | 8 | 748.00 | +6.00% | 13 116 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
