Největší počet převedených cenných papírů, RM Systém dne 1.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| Poehled kurzu cenných papíru - 1.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 74.91 | +3.16% | 19 910 215 | 269 823 | 74.20 | +2.93% | 1 086 368 | 14 596 | ||||||
| HARVARD.PRŮM.HOLD. | 315.50 | +1.02% | 2 747 188 | 8 631 | ||||||||||
| COOP 94 PFU | 4.01 | -4.97% | 5 614 | 1 400 | 4.50 | +5.71% | 36 404 | 8 183 | ||||||
| ČESKÝ HOLDING | 43.90 | -6.90% | 286 768 | 6 466 | ||||||||||
| AGROBANKA PRAHA | 11.00 | -3.33% | 104 489 | 9 499 | 10.40 | -0.84% | 53 677 | 5 058 | ||||||
| PF IKS KB PLUS | 192.00 | -0.51% | 385 181 | 2 005 | 208.00 | -0.44% | 929 420 | 4 481 | ||||||
| RIF | 936.00 | +0.21% | 3 832 818 | 4 096 | 933.10 | +0.16% | 3 851 086 | 4 123 | ||||||
| FINANCE ENG.-1.PF | 62.00 | +6.75% | 187 650 | 3 100 | ||||||||||
| ZLATÝ UPF | 73.50 | +6.22% | 217 051 | 3 007 | ||||||||||
| O2 C.R. | 455.90 | +0.97% | 100 871 917 | 221 407 | 453.20 | +1.04% | 1 291 247 | 2 860 | ||||||
| PODNIKAT.TRŽNÍ PF | 103.02 | +0.46% | 56 146 | 545 | 103.10 | -0.60% | 269 161 | 2 615 | ||||||
| BVV INVEST IS | 49.60 | +0.41% | 128 807 | 2 537 | ||||||||||
| PRECHEZA | 110.13 | 0.00% | 11 784 | 107 | 110.20 | +1.73% | 278 324 | 2 486 | ||||||
| SPIF VÝNOSOVÝ | 222.00 | -2.58% | 375 932 | 1 706 | 213.20 | -1.39% | 488 522 | 2 263 | ||||||
| IF PRO PROSPE PRŮM | 25.21 | -4.97% | 8 824 | 350 | 24.10 | +6.95% | 58 486 | 2 185 | ||||||
| SPIF ČESKÝ | 398.00 | +1.27% | 1 320 352 | 3 343 | 391.10 | +1.39% | 835 357 | 2 134 | ||||||
| ZLATÝ IF KVANTO | 324.00 | 0.00% | 259 200 | 800 | 322.10 | +1.44% | 693 405 | 2 124 | ||||||
| SPIF VŠEOBECNÝ | 64.22 | +1.13% | 59 964 | 912 | 64.00 | -2.11% | 129 548 | 2 031 | ||||||
| DKF HOLDING | 6.00 | +10.40% | 11 108 | 2 009 | ||||||||||
| ALIACHEM | 187.00 | +7.94% | 489 396 | 2 718 | 163.50 | +7.47% | 341 200 | 1 911 | ||||||
| P.I.F. | 563.00 | +1.25% | 1 091 094 | 1 938 | 563.30 | +1.21% | 770 266 | 1 376 | ||||||
| KOVONA KARVINÁ | 95.00 | +4.78% | 118 694 | 1 302 | ||||||||||
| KOMERČNÍ BANKA IF | 560.00 | -0.86% | 782 558 | 1 403 | 555.20 | +1.13% | 687 603 | 1 236 | ||||||
| SOFTWARE 602 | 395.00 | +3.49% | 474 000 | 1 200 | ||||||||||
| C.A.S. 2 HOLDING | 2.50 | +8.63% | 2 838 | 1 183 | ||||||||||
| ALPHA-EFFECT | 908.10 | +0.16% | 1 024 100 | 1 116 | ||||||||||
| KVANTO IPF | 385.00 | +0.52% | 259 278 | 673 | 390.00 | +0.39% | 368 328 | 962 | ||||||
| PROSPERITA IF | 392.00 | 0.00% | 0 | 0 | 400.00 | +6.80% | 341 520 | 846 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | +1.26% | 93 732 | 292 | 320.00 | +4.17% | 272 002 | 842 | ||||||
| KOMERČNÍ BANKA | 1 087.00 | +0.18% | 51 542 833 | 46 947 | 1 075.40 | +1.33% | 886 571 | 808 | ||||||
| AERO HOLDING | 28.50 | -0.69% | 18 183 | 638 | 27.70 | -2.31% | 20 635 | 741 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | -1.21% | 80 190 | 198 | 410.10 | +0.03% | 292 512 | 711 | ||||||
| ČESKÁ SPOŘITELNA | 254.00 | -5.22% | 50 800 | 200 | 250.00 | +0.66% | 157 369 | 626 | ||||||
| SG - INDUSTRY | 73.45 | +3.21% | 11 698 | 164 | 68.10 | -3.16% | 45 039 | 623 | ||||||
| IP BANKA | 136.50 | +5.00% | 226 590 | 1 660 | 131.30 | +1.68% | 82 550 | 620 | ||||||
| TATRA | 62.70 | -5.00% | 30 786 | 491 | 62.10 | -1.53% | 38 076 | 611 | ||||||
| PF PROSPERITY 1.IN | 285.00 | +1.06% | 85 500 | 300 | 290.00 | +2.14% | 170 512 | 602 | ||||||
| ČESKÁ GUMÁR.SPOL. | 148.83 | +4.99% | 18 157 | 122 | 139.10 | -3.26% | 85 882 | 584 | ||||||
| ČEZ | 931.10 | +2.64% | 57 719 012 | 62 439 | 924.00 | +5.45% | 499 662 | 532 | ||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | +0.42% | 385 230 | 543 | 712.00 | +0.90% | 351 522 | 495 | ||||||
| BOHEMIA CRYS.GROUP | 35.00 | +7.90% | 17 475 | 487 | ||||||||||
| FINOP HOLDING | 358.70 | +4.97% | 12 913 | 36 | 360.00 | +3.54% | 173 170 | 484 | ||||||
| VÍTKOVICE | 142.00 | +1.42% | 114 400 | 810 | 138.10 | +1.45% | 66 390 | 482 | ||||||
| IF ČEMONIF | 255.00 | -3.36% | 113 128 | 462 | ||||||||||
| PPF INVEST.HOLDING | 269.00 | +1.12% | 8 070 | 30 | 261.60 | -0.80% | 117 818 | 445 | ||||||
| OKD | 180.50 | -5.00% | 0 | 0 | 169.50 | -8.28% | 72 673 | 426 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 886.00 | +0.33% | 600 690 | 675 | 880.50 | +1.50% | 370 708 | 420 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 900 | 60 | 15.10 | -3.57% | 6 316 | 418 | ||||||
| VET ASSETS | 309.70 | -4.97% | 0 | 0 | 237.40 | +0.69% | 106 333 | 406 | ||||||
| ARKUS | 27.70 | -4.48% | 11 080 | 400 | ||||||||||
| K.S.I.O.-1.PF | 110.10 | +0.38% | 43 880 | 400 | ||||||||||
| ČMD | 55.00 | -3.50% | 17 655 | 321 | 58.00 | +8.88% | 22 632 | 393 | ||||||
| VELETRŽNÍ FINANČNÍ | 86.50 | -1.92% | 4 931 | 57 | 85.10 | -1.11% | 32 240 | 380 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.24% | 33 087 | 41 | 805.00 | +1.05% | 296 092 | 367 | ||||||
| AKRO OPF GLOBAL. | 66.00 | +3.00% | 21 627 | 330 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 62.20 | +3.61% | 21 165 | 328 | ||||||
| BIŽUTERIE ČS.MINC | 301.30 | +4.98% | 0 | 0 | 373.30 | +1.37% | 112 982 | 306 | ||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 20 700 | 300 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +1.59% | 365 166 | 958 | 375.70 | -0.38% | 113 211 | 300 | ||||||
| JUNIORSKÝ UPF | 79.90 | +7.55% | 23 970 | 300 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
