Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.7.2009 3.7.2009 2.7.2009 1.7.2009 30.6.2009 |
Poehled kurzu cenných papíru - 1.7.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX TL 850 | 45.91 | -5.36% | 0 | 0 | ||||||||||
CTX TS 1900 | 127.91 | -3.97% | 0 | 0 | ||||||||||
CROX INDEX CERT | 287.20 | -3.33% | 0 | 0 | ||||||||||
AAA AUTO | 8.83 | -3.07% | 27 000 | 3 000 | 8.90 | 0.00% | 22 138 | 2 475 | ||||||
GOLD 1165 TS | 460.60 | -2.85% | 96 740 | 200 | ||||||||||
BRENT TS 70 | 17.90 | -2.19% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 046.00 | -1.88% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 21.75 | -1.81% | 0 | 0 | ||||||||||
RDX | 253.80 | -1.70% | 0 | 0 | ||||||||||
BUX VB-AFT | 146.31 | -1.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 970.00 | -1.65% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.80 | -1.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 101.00 | -1.52% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 41.85 | -1.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 354.00 | -1.39% | 2 827 720 | 7 958 | 356.00 | +2.59% | 66 451 | 187 | ||||||
CEZ TL 500 | 36.99 | -1.36% | 0 | 0 | ||||||||||
HTX TL 1800 | 241.00 | -1.27% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 174.30 | -1.25% | 0 | 0 | ||||||||||
NWN | 86.60 | -1.25% | 27 054 190 | 312 578 | 87.20 | +1.86% | 725 440 | 8 350 | ||||||
NWR | 86.60 | -1.25% | 27 054 190 | 312 578 | 87.20 | +1.86% | 725 440 | 8 350 | ||||||
CEZ FUT SEP09 | 850.10 | -1.05% | 0 | 0 | ||||||||||
CETV | 364.00 | -1.03% | 16 595 168 | 45 683 | 367.00 | +0.74% | 473 457 | 1 298 | ||||||
ERSTE GROUP BANK A | 497.00 | -1.00% | 79 052 621 | 158 223 | 502.00 | +2.87% | 2 062 980 | 4 124 | ||||||
ERBA FUT SEP09 | 483.10 | -0.90% | 0 | 0 | ||||||||||
SRX INDEX CERT | 68.44 | -0.87% | 0 | 0 | ||||||||||
GOLD | 1 713.00 | -0.81% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 259.00 | -0.71% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 2 161.00 | -0.69% | 0 | 0 | ||||||||||
CEZ TL 340 | 528.10 | -0.68% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 913.00 | -0.67% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 452.00 | -0.66% | 0 | 0 | ||||||||||
BRENT TL | 77.60 | -0.64% | 0 | 0 | ||||||||||
BRENT TL+ | 63.40 | -0.63% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 496.10 | -0.60% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 850.10 | -0.58% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.00 | -0.57% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 641.50 | -0.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 629.80 | -0.36% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 199.00 | -0.25% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 110.05 | -0.18% | 0 | 0 | ||||||||||
CTX | 364.50 | -0.03% | 0 | 0 | ||||||||||
PX FUT SEP09 | 901.20 | -0.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | -20.00% | 3 080 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 2 961 867 | 3 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €