Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.7.2011 4.7.2011 1.7.2011 30.6.2011 29.6.2011 |
Poehled kurzu cenných papíru - 1.7.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 25,300 | 86.51 | +6.92% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 40.00 | +5.54% | 0 | 0 | ||||||||||
CEETX TL 1200 | 87.65 | +4.04% | 0 | 0 | ||||||||||
VIG | 936.00 | +3.43% | 16 087 685 | 17 181 | 940.00 | +3.67% | 229 825 | 247 | ||||||
ERBA FUT DEC11 | 869.50 | +3.13% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 866.60 | +2.85% | 85 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 882.20 | +2.68% | 455 181 025 | 519 512 | 882.00 | +2.39% | 16 995 580 | 19 410 | ||||||
CEZ FUT SEP11 | 886.10 | +2.43% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 883.10 | +2.08% | 87 500 | 1 | ||||||||||
BRENT TS 151,07 | 99.80 | +1.94% | 0 | 0 | ||||||||||
CEETX TL 800 | 188.61 | +1.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 697.50 | +1.17% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 589.70 | +1.05% | 0 | 0 | ||||||||||
CECE BONUS III | 2 181.00 | +0.88% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 060.00 | +0.86% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.20 | +0.86% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 222.00 | +0.83% | 610 000 | 5 | ||||||||||
CEETX INDEX LONG | 370.40 | +0.79% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.45 | +0.79% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
CTX | 497.00 | +0.75% | 0 | 0 | ||||||||||
RDX | 401.70 | +0.73% | 0 | 0 | ||||||||||
CECE VB-AFT | 536.70 | +0.66% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 219.00 | +0.66% | 610 500 | 5 | ||||||||||
CPI FIM | 198.70 | +0.65% | 2 335 477 | 11 749 | 200.80 | +0.40% | 523 925 | 2 611 | ||||||
DAX INDEX LONG | 1 800.00 | +0.61% | 0 | 0 | ||||||||||
ČEZ | 867.10 | +0.48% | 430 843 350 | 496 347 | 868.20 | +0.54% | 3 619 891 | 4 169 | ||||||
O2 C.R. | 438.50 | +0.46% | 149 912 547 | 342 920 | 437.00 | +0.23% | 1 086 276 | 2 486 | ||||||
PHILIP MORRIS ČR A | 9 742.00 | +0.43% | 2 651 009 | 273 | 9 700.00 | +0.04% | 436 346 | 45 | ||||||
CECEXT | 329.70 | +0.40% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.36 | +0.40% | 0 | 0 | ||||||||||
UNIPETROL | 174.00 | +0.40% | 7 940 929 | 45 511 | 174.20 | +0.11% | 161 468 | 921 | ||||||
S-BOX DIMAX | 639.50 | +0.36% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 175.32 | +0.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 100.00 | +0.24% | 169 588 452 | 41 509 | 4 080.10 | -0.17% | 1 245 524 | 305 | ||||||
AAA AUTO | 24.39 | +0.21% | 34 817 | 1 423 | 24.40 | +1.24% | 130 746 | 5 374 | ||||||
NWR | 247.00 | +0.20% | 78 810 213 | 318 509 | 248.50 | -0.04% | 4 998 560 | 20 188 | ||||||
CSS INDEX CERT | 1 122.00 | +0.09% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 381.00 | +0.07% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.13 | +0.06% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.16 | +0.05% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 250.00 | +0.04% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.82 | +0.03% | 1 965 200 | 20 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €