Nejvyšší kurz, Burza Praha dne 1.7.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.2014 4.7.2014 3.7.2014 2.7.2014 1.7.2014 |
| Poehled kurzu cenných papíru - 1.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 350.00 | -0.72% | 3 360 366 | 323 | 10 355.00 | +0.29% | 249 667 | 24 | ||||||
| KOMERČNÍ BANKA | 4 680.00 | +1.52% | 101 304 954 | 21 648 | 4 680.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 702.00 | -0.15% | 0 | 0 | ||||||||||
| GOLD | 2 663.00 | +0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 661.00 | +0.60% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 371.00 | +0.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 377.00 | +1.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 225.00 | 0.00% | 0 | 0 | 1 260.10 | +1.61% | 44 252 | 35 | ||||||
| EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 062.00 | -0.75% | 257 518 | 243 | 1 070.20 | +0.14% | 2 140 | 2 | ||||||
| EB WTI BC3 | 1 051.00 | -0.19% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 991.00 | +0.87% | 0 | 0 | ||||||||||
| EB KOM BC1 | 988.40 | +1.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 889.90 | +0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 852.00 | 0.00% | 0 | 0 | 920.00 | +0.84% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 840.60 | +0.08% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 745.60 | -0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 661.70 | -1.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 656.20 | +1.42% | 75 615 717 | 115 383 | 660.00 | +1.85% | 4 520 711 | 6 858 | ||||||
| PFNONWOVENS | 600.00 | +0.08% | 3 755 197 | 6 241 | 604.00 | +0.16% | 103 808 | 172 | ||||||
| ČEZ | 574.00 | -5.12% | 261 855 941 | 458 303 | 604.50 | +0.25% | 11 790 570 | 19 558 | ||||||
| TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 518.60 | -4.60% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 442.50 | +2.41% | 0 | 0 | ||||||||||
| EB DAX TL5 | 428.30 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TL5 | 417.90 | +0.70% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 363.80 | -0.79% | 0 | 0 | ||||||||||
| RDX | 356.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.90 | -0.12% | 0 | 0 | ||||||||||
| EB GLD TS6 | 319.70 | -7.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 304.60 | +2.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.40 | -0.07% | 0 | 0 | ||||||||||
| CECEXT | 294.70 | -0.20% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 278.10 | -2.08% | 37 671 621 | 134 555 | 278.20 | -1.35% | 1 563 176 | 5 600 | ||||||
| KOMB TL 2300 | 272.20 | +2.64% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 250.10 | +0.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 224.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 213.10 | +1.04% | 211 450 | 1 000 | ||||||||||
| EB WTI TS7 | 210.90 | -2.13% | 0 | 0 | ||||||||||
| BRENT TL | 192.55 | -0.57% | 0 | 0 | ||||||||||
| O2 TS 540 | 180.15 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 175.70 | -0.59% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 161.00 | +0.69% | 442 768 | 2 748 | 160.90 | +0.56% | 82 981 | 517 | ||||||
| CEETX TL 800 | 149.10 | +0.95% | 0 | 0 | ||||||||||
| O2 TS 500 | 146.45 | +2.74% | 117 160 | 800 | ||||||||||
| BRENT CRUDE OIL | 132.95 | -0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 129.00 | -0.77% | 819 307 | 6 349 | 129.00 | 0.00% | 15 738 | 122 | ||||||
| FORTUNA | 126.40 | +0.72% | 1 282 855 | 10 139 | 126.60 | 0.00% | 311 480 | 2 456 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
