Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
Poehled kurzu cenných papíru - 30.6.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 105.30 | -11.85% | 0 | 0 | ||||||||||
EB EGB TS08 | 18.25 | -8.52% | 0 | 0 | ||||||||||
EB VOW TS02 | 110.70 | -3.19% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.05 | -2.46% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.00 | -2.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.50 | -2.17% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.75 | -1.79% | 0 | 0 | ||||||||||
EB DAX TL12 | 558.40 | -1.48% | 0 | 0 | ||||||||||
EB GLD TL9 | 480.10 | -1.36% | 88 344 | 180 | ||||||||||
EB CEZ TL08 | 14.75 | -1.34% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.75 | -1.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 917.60 | -1.28% | 9 006 358 | 9 677 | 924.00 | -0.22% | 4 620 | 5 | ||||||
ČEZ | 398.00 | -1.24% | 182 857 681 | 457 212 | 400.60 | -0.96% | 8 783 790 | 21 877 | ||||||
EB WTI TS09 | 688.80 | -1.01% | 0 | 0 | ||||||||||
EB SIL TL07 | 105.05 | -0.99% | 86 240 | 800 | ||||||||||
EB DAX TL11 | 1 001.00 | -0.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 903.40 | -0.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 136.00 | -0.87% | 0 | 0 | ||||||||||
S-BOX DIMAX | 750.90 | -0.86% | 0 | 0 | ||||||||||
KOMB TL 2300 | 313.10 | -0.85% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 237.00 | -0.83% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.95 | -0.83% | 0 | 0 | ||||||||||
KOMB TL 2000 | 349.40 | -0.77% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.20 | -0.75% | 0 | 0 | ||||||||||
O2 C.R. | 271.30 | -0.62% | 60 422 565 | 222 812 | 274.00 | -0.36% | 311 590 | 1 145 | ||||||
ROTX INDEX LONG | 2 539.00 | -0.55% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 655.00 | -0.54% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 864.00 | -0.48% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 303.00 | -0.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.35 | -0.45% | 15 590 | 350 | ||||||||||
GOLD | 2 850.00 | -0.42% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 847.00 | -0.38% | 0 | 0 | ||||||||||
RDX | 293.80 | -0.31% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 069.00 | -0.28% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 734.80 | -0.23% | 0 | 0 | ||||||||||
KOFOLA CS | 427.00 | -0.23% | 460 296 | 1 072 | 429.40 | -0.13% | 106 575 | 251 | ||||||
KOMERČNÍ BANKA | 916.00 | -0.22% | 92 227 200 | 100 911 | 919.30 | 0.00% | 0 | 0 | ||||||
CECEXT | 287.10 | -0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 976.00 | -0.15% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.30 | -0.15% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 059.00 | -0.09% | 0 | 0 | ||||||||||
E4U | 106.20 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €