Nejnižší kurz, Burza Praha dne 1.7.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2020 3.7.2020 2.7.2020 1.7.2020 30.6.2020 |
| Poehled kurzu cenných papíru - 1.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | +2.73% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | +0.74% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | +2.68% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | +110.20% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.43 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.84 | +1.92% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | +13.39% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.64 | -0.52% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.30 | +3.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.54 | +0.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.55 | +0.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.21 | +1.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.67 | -2.29% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 14.96 | +5.65% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.50 | +3.13% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.88 | +5.17% | 0 | 0 | ||||||||||
| EB KOM TL09 | 18.23 | +1.67% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 20.84 | -4.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.40 | +1.95% | 0 | 0 | ||||||||||
| EB SAP TS02 | 21.47 | -9.75% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.70 | +7.85% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.01 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 22.71 | -6.23% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.67 | -6.96% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.83 | +3.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.18 | +8.12% | 39 631 | 1 639 | ||||||||||
| EB INFINEON TL03 | 25.60 | -1.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.64 | -1.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.83 | -1.37% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 27.01 | -3.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.09 | 0.00% | 81 870 | 3 000 | ||||||||||
| EB GBPCZK TS06 | 27.61 | -1.81% | 0 | 0 | ||||||||||
| EB OMV TL03 | 29.54 | +9.53% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 30.66 | +5.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.68 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.82 | -7.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.91 | -0.59% | 0 | 0 | ||||||||||
| EB BMW TS04 | 34.05 | -6.04% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.87 | -3.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.25 | -3.99% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.51 | -4.51% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 45.24 | +1.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.80 | -0.62% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.49 | -0.60% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.80 | 0.00% | 34 860 | 700 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 52.89 | +3.85% | 50 500 | 1 000 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.90 | +0.75% | 28 349 674 | 525 465 | 54.40 | +0.74% | 2 230 393 | 41 253 | ||||||
| EB EGB TS09 | 59.94 | -3.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.33 | -4.81% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.30 | -3.83% | 0 | 0 | ||||||||||
| EB SIL TS6 | 64.61 | -2.45% | 0 | 0 | ||||||||||
| EB DAI TS04 | 68.21 | -1.50% | 0 | 0 | ||||||||||
| STOCK | 68.60 | -0.72% | 14 440 | 210 | 68.00 | -2.71% | 38 126 | 557 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
