Nejvyšší kurz, RM Systém dne 1.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| Poehled kurzu cenných papíru - 1.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 1 225.00 | 0.00% | 28 175 | 23 | 1 094.50 | -3.00% | 4 378 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 135.00 | +0.88% | 43 130 | 38 | 1 086.00 | +2.00% | 13 029 | 12 | ||||||
| BANKOVNÍ HOLDING | 1 065.00 | 0.00% | 426 000 | 400 | 1 057.00 | 0.00% | 265 304 | 251 | ||||||
| KAUČUK GROUP | 1 115.00 | +4.20% | 459 380 | 412 | 1 051.00 | +2.00% | 26 409 | 24 | ||||||
| PARAMO | 1 030.00 | -3.28% | 60 770 | 59 | 1 018.00 | +5.00% | 17 636 | 17 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | +0.49% | 204 015 | 201 | 1 015.00 | -1.00% | 198 705 | 194 | ||||||
| VČ PLYNÁRENSKÁ | 1 090.00 | -4.80% | 2 180 | 2 | 1 005.00 | -6.00% | 3 015 | 3 | ||||||
| ČEZ | 1 025.00 | -0.48% | 2 070 500 | 2 020 | 1 004.00 | -1.00% | 153 929 | 153 | ||||||
| IVAX - CR | 1 055.00 | +0.95% | 1 081 375 | 1 025 | 1 001.00 | +6.00% | 43 295 | 41 | ||||||
| ČESKOMORAVSKÝ LEN | 1 040.00 | -0.95% | 23 920 | 23 | 1 000.00 | -3.00% | 11 485 | 12 | ||||||
| PIVOV.LOUNY | 1 060.00 | +0.47% | 11 660 | 11 | 1 000.00 | +9.00% | 2 000 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | 0.00% | 65 000 | 65 | 1 000.00 | +3.00% | 52 462 | 52 | ||||||
| JČ ENERGETIKA | 1 050.00 | 0.00% | 573 300 | 546 | 991.00 | 0.00% | 991 | 1 | ||||||
| CALOFRIG BOROVANY | 1 045.00 | +0.48% | 22 990 | 22 | 990.00 | -10.00% | 3 960 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 198 000 | 198 | 981.00 | -3.00% | 6 605 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 946.00 | -0.42% | 62 436 | 66 | 945.00 | +4.00% | 23 175 | 24 | ||||||
| EUROVIA CS | 988.00 | -5.00% | 1 976 | 2 | 940.50 | -6.00% | 941 | 1 | ||||||
| DENTAL | 945.00 | +5.00% | 6 615 | 7 | 925.00 | +3.00% | 2 775 | 3 | ||||||
| HANSON ČR | 903.00 | 0.00% | 0 | 0 | 925.00 | -3.00% | 2 775 | 3 | ||||||
| SČ ENERGETIKA | 950.00 | +0.42% | 107 350 | 113 | 915.00 | 0.00% | 10 942 | 12 | ||||||
| VČ ENERGETIKA | 940.00 | +0.53% | 23 500 | 25 | 915.00 | -2.00% | 6 405 | 7 | ||||||
| NKT CABLES | 910.00 | 0.00% | 147 420 | 162 | 911.00 | 0.00% | 44 269 | 49 | ||||||
| SLADOVNA HODONICE | 981.00 | +4.91% | 24 525 | 25 | 910.00 | -9.00% | 5 460 | 6 | ||||||
| KAOLIN HLUBANY | 929.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 2 700 | 3 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 908.00 | 0.00% | 64 468 | 71 | 900.00 | -1.00% | 23 684 | 27 | ||||||
| SEMOR. SBĚR.SUROV. | 951.00 | 0.00% | 75 129 | 79 | 900.00 | +7.00% | 57 600 | 64 | ||||||
| KOSTELECKÉ UZENINY | 812.00 | -4.91% | 8 120 | 10 | 890.00 | 0.00% | 8 030 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 922.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 6 725 | 8 | ||||||
| CUTISIN | 870.00 | -3.33% | 24 360 | 28 | 880.00 | +2.00% | 6 069 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 838.00 | -4.98% | 1 676 | 2 | 880.00 | +7.00% | 10 433 | 12 | ||||||
| JUTA | 880.00 | 0.00% | 7 920 | 9 | 863.00 | 0.00% | 14 145 | 17 | ||||||
| BASK | 990.00 | 0.00% | 9 900 | 10 | 856.00 | -5.00% | 856 | 1 | ||||||
| PIVOV.VRATISLAVICE | 1 100.00 | 0.00% | 15 400 | 14 | 855.00 | -5.00% | 855 | 1 | ||||||
| VERTEX | 888.00 | 0.00% | 7 992 | 9 | 850.00 | -3.00% | 2 550 | 3 | ||||||
| HIKOR PÍSEK | 955.00 | 0.00% | 0 | 0 | 847.00 | -7.00% | 10 963 | 13 | ||||||
| RUDOLF JELÍNEK | 810.00 | -0.73% | 7 290 | 9 | 828.00 | +7.00% | 3 312 | 4 | ||||||
| ČEZ 2 | 825.00 | -1.90% | 214 500 | 260 | 826.00 | 0.00% | 157 782 | 191 | ||||||
| CHEMOPETROL GROUP | 855.00 | -5.00% | 378 765 | 443 | 822.00 | -4.00% | 157 786 | 184 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 906.00 | -4.22% | 98 754 | 109 | 817.00 | -10.00% | 43 376 | 53 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 840.00 | 0.00% | 50 400 | 60 | 812.00 | -3.00% | 8 932 | 11 | ||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 3 200 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 803.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 26 911 | 35 | ||||||
| STČ ENERGETICKÁ | 815.00 | +0.86% | 14 670 | 18 | 796.00 | -2.00% | 3 104 | 4 | ||||||
| INFUSIA | 665.00 | -5.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| MSA | 808.00 | -4.94% | 0 | 0 | 780.00 | +2.00% | 22 860 | 29 | ||||||
| SUBTERRA | 800.00 | 0.00% | 264 000 | 330 | 770.50 | -4.00% | 106 067 | 140 | ||||||
| ŽĎAS | 790.00 | +0.63% | 393 420 | 498 | 763.00 | 0.00% | 29 750 | 39 | ||||||
| ALIACHEM | 767.00 | +0.13% | 188 682 | 246 | 751.00 | +1.00% | 119 461 | 158 | ||||||
| HOLCIM ČESKO | 770.00 | 0.00% | 40 040 | 52 | 750.00 | +3.00% | 750 | 1 | ||||||
| IF BOHATSTVÍ | 757.00 | +0.53% | 417 864 | 552 | 740.00 | +2.00% | 452 052 | 605 | ||||||
| PIVOVARSKÝ HOLDING | 676.00 | +0.29% | 102 752 | 152 | 738.00 | +2.00% | 283 386 | 411 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 9 000 | 12 | 732.50 | -4.00% | 733 | 1 | ||||||
| KVANTO IPF | 744.00 | 0.00% | 18 600 | 25 | 732.50 | -1.00% | 14 500 | 20 | ||||||
| BIVOJ OPAVA | 730.00 | -3.69% | 46 720 | 64 | 729.00 | +4.00% | 17 616 | 25 | ||||||
| LES. SPOL.LANŠKR. | 745.00 | -4.11% | 8 195 | 11 | 725.00 | +4.00% | 2 900 | 4 | ||||||
| MADETA | 900.00 | +4.52% | 91 800 | 102 | 705.50 | -3.00% | 9 172 | 13 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 35 280 | 49 | 705.00 | 0.00% | 1 388 | 2 | ||||||
| ALPHA-EFFECT | 0 | 0 | 705.00 | +4.00% | 354 250 | 519 | ||||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | +0.71% | 45 825 | 65 | 700.00 | +5.00% | 7 700 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
