Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| Poehled kurzu cenných papíru - 1.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 665.00 | -5.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| ZBROJOVKA VSETÍN | 123.50 | -5.00% | 39 273 | 318 | 128.00 | +3.00% | 3 315 | 26 | ||||||
| ZZN STRAKONICE | 71.63 | -5.00% | 2 149 | 30 | 85.00 | +3.00% | 1 530 | 18 | ||||||
| TELTRAS | 105.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 95.58 | -4.99% | 1 147 | 12 | 105.00 | -5.00% | 315 | 3 | ||||||
| PZ OSTRAVA | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 73.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 150.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 81.62 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 77.64 | -4.99% | 1 863 | 24 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 122.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 111.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 139.76 | -4.99% | 2 795 | 20 | +2.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 106.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 104.59 | -4.99% | 101 452 | 970 | 110.00 | +4.00% | 277 176 | 2 196 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 94.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 94.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 85.37 | -4.99% | 854 | 10 | +5.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 514.00 | -4.99% | 2 570 | 5 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 132.60 | -4.99% | 3 713 | 28 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 125.45 | -4.99% | 3 513 | 28 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 114.62 | -4.99% | 33 698 | 294 | 115.00 | -6.00% | 2 076 | 18 | ||||||
| AERO HOLDING | 103.71 | -4.99% | 0 | 0 | 100.00 | -7.00% | 64 864 | 629 | ||||||
| KOLBENKA | 122.36 | -4.99% | 17 008 | 139 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVA SERVIS | 179.20 | -4.99% | 7 168 | 40 | 0.00% | 0 | 0 | |||||||
| PRESTA | 19.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 131.13 | -4.99% | 9 179 | 70 | 133.00 | +10.00% | 6 783 | 51 | ||||||
| PRAMEN PÍSEK | 114.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 89.35 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| TESLA HR. KRÁLOVÉ | 77.58 | -4.99% | 0 | 0 | 83.00 | -7.00% | 498 | 6 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 122.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 47.39 | -4.99% | 0 | 0 | 35.50 | -3.00% | 604 | 17 | ||||||
| PROAGRO LIBEREC | 63.57 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 55.89 | -4.99% | 4 862 | 87 | -8.00% | 0 | 0 | |||||||
| HOME | 102.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TATRA | 101.18 | -4.99% | 93 086 | 920 | -13.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 81.23 | -4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 82.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 64.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 158.65 | -4.99% | 63 460 | 400 | 129.00 | -7.00% | 15 836 | 124 | ||||||
| LESY DŘEVO BRUNTÁL | 138.96 | -4.99% | 2 223 | 16 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 47.13 | -4.99% | 0 | 0 | 68.00 | +8.00% | 2 992 | 44 | ||||||
| TRIOLA | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 108.64 | -4.99% | 0 | 0 | 111.00 | -4.00% | 2 654 | 25 | ||||||
| AGROSTROJ PROSTĚJ. | 25.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 98.98 | -4.99% | 297 | 3 | 0.00% | 0 | 0 | |||||||
| FERRUM | 84.86 | -4.99% | 0 | 0 | 75.00 | -7.00% | 18 479 | 242 | ||||||
| RETEX | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 164.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 150.05 | -4.99% | 0 | 0 | 168.30 | -9.00% | 9 761 | 58 | ||||||
| ZRUP PŘÍBRAM | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 61.79 | -4.99% | 2 224 | 36 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 134.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLOMA | 141.70 | -4.99% | 0 | 0 | 121.00 | -9.00% | 10 890 | 90 | ||||||
| ČSAD BŘECLAV | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 112.46 | -4.99% | 1 687 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
