Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 17.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 199.65 | +10.00% | 5 391 | 27 | 155.50 | +6.00% | 1 089 | 7 | ||||||
| ÚSTECKÉ PIVOVARY | 484.00 | +10.00% | 5 324 | 11 | 450.00 | +4.00% | 7 347 | 17 | ||||||
| LIGNA PRAHA | 550.00 | +10.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 14.30 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INTERGEO | 57.20 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 80.30 | +10.00% | 482 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 154.00 | +10.00% | 3 234 | 21 | 132.00 | +4.00% | 1 967 | 15 | ||||||
| SATIVA KEŘKOV | 825.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 115.83 | +10.00% | 2 085 | 18 | 90.10 | +1.00% | 721 | 8 | ||||||
| PEKÁRNA TŘEBÍČ | 94.60 | +10.00% | 0 | 0 | 83.50 | -2.00% | 501 | 6 | ||||||
| KOVO PRAHA | 80.19 | +10.00% | 0 | 0 | 80.00 | +9.00% | 320 | 4 | ||||||
| LES. SPOL.NÁMĚŠŤ | 128.70 | +10.00% | 3 218 | 25 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 59.40 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 55.66 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 135.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 77.00 | +10.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 726.00 | +10.00% | 0 | 0 | 685.00 | -5.00% | 2 740 | 4 | ||||||
| PRAMEN BRNO | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 220.00 | +10.00% | 7 920 | 36 | +2.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 121.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 115.72 | +10.00% | 0 | 0 | 158.00 | +10.00% | 5 214 | 33 | ||||||
| INVESTIM IF | 44.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 121.00 | +10.00% | 8 349 | 69 | +9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
| MLÉKÁRNA F.MÍSTEK | 169.40 | +10.00% | 1 694 | 10 | +3.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 49.50 | +10.00% | 0 | 0 | 53.60 | +2.00% | 1 286 | 24 | ||||||
| STAVUS PŘÍBRAM | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 183.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 53.37 | +9.99% | 6 725 | 126 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 175.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 129.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| SERVIS.TECH.A SL. | 90.14 | +9.99% | 0 | 0 | 84.50 | +8.00% | 14 365 | 170 | ||||||
| OFT HOLDING PRAHA | 182.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 47.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 73.21 | +9.99% | 2 928 | 40 | +25.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 115.77 | +9.99% | 0 | 0 | 107.00 | +8.00% | 1 474 | 14 | ||||||
| PRAMEN IK PRAHA | 199.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 39.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GMS PRAHA | 68.99 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 73.82 | +9.99% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| FANDA-GROUP OSTR. | 76.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 58.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 121.82 | +9.99% | 13 400 | 110 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 80.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 103.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 145.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 135.82 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BOTAS | 68.67 | +9.99% | 53 151 | 774 | +9.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 185.19 | +9.99% | 0 | 0 | 131.50 | +4.00% | 1 710 | 13 | ||||||
| CENTEX | 87.51 | +9.99% | 1 138 | 13 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 150.68 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GRAFO | 142.43 | +9.99% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
