Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| Poehled kurzu cenných papíru - 1.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 107.10 | +5.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 462.00 | +5.00% | 0 | 0 | 550.00 | 0.00% | 10 450 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.52 | +4.99% | 0 | 0 | 66.30 | +9.76% | 0 | 0 | ||||||
| ŽĎAS | 169.32 | +4.99% | 0 | 0 | 164.00 | +9.99% | 75 440 | 460 | ||||||
| VELETRŽNÍ FINANČNÍ | 170.16 | +4.99% | 0 | 0 | 172.70 | +1.52% | 143 877 | 802 | ||||||
| PRAZSKE SLUZBY | 127.15 | +4.99% | 0 | 0 | 121.10 | -6.70% | 4 844 | 40 | ||||||
| ČS.PLAVBA LABSKÁ | 75.13 | +4.98% | 0 | 0 | 72.60 | +2.25% | 0 | 0 | ||||||
| AERO HOLDING | 15.04 | +4.95% | 57 708 | 3 837 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | +4.69% | 31 850 | 91 | 330.10 | -9.06% | 42 137 | 112 | ||||||
| ARCELORMITTAL | 70.00 | +3.38% | 383 378 | 5 480 | 72.50 | +11.36% | 38 033 | 532 | ||||||
| AVIA | 90.00 | +3.21% | 360 | 4 | 85.00 | +4.67% | 595 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 202.00 | +1.35% | 87 312 525 | 433 506 | 199.10 | +2.47% | 72 494 | 363 | ||||||
| ZVVZ | 900.00 | +1.12% | 18 000 | 20 | 890.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 445.00 | +0.90% | 445 | 1 | 435.00 | +2.35% | 152 399 | 356 | ||||||
| ČEZ | 116.20 | +0.57% | 66 717 850 | 573 006 | 115.60 | +2.12% | 1 124 530 | 9 730 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | +0.42% | 19 011 | 2 | ||||||||||
| UNIPETROL | 61.04 | +0.34% | 9 699 938 | 160 344 | 60.00 | +3.62% | 387 784 | 6 464 | ||||||
| IVAX - CR | 1 063.00 | +0.09% | 4 252 | 4 | 1 071.50 | -0.32% | 49 311 | 46 | ||||||
| RIF | 1 452.00 | +0.06% | 35 035 117 | 24 144 | 1 444.00 | +0.18% | 496 479 | 344 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.10 | +0.06% | 5 429 | 35 | 150.20 | +0.13% | 26 391 | 172 | ||||||
| RŮST.OPF PEN.TRHU | 116 932.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | +0.02% | 10 503 | 3 | 3 901.00 | +3.81% | 59 752 | 14 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.28 | 0.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 158.60 | +9.98% | 1 601 | 11 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 331.50 | +0.45% | 0 | 0 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 114.10 | +0.08% | 3 309 | 29 | ||||||
| 770950000628 | 0.00 | 0.00% | ||||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 922 | 104 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 427.80 | 0.00% | 0 | 0 | 400.10 | +0.02% | 6 001 | 15 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 37.00 | +8.50% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 2 500 | 1 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.00 | -1.55% | 6 935 | 362 | ||||||
| AG7 OPF | 1 502.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 552.00 | 0.00% | 23 280 | 15 | 1 548.00 | +0.37% | 204 214 | 132 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 250.00 | -9.42% | 55 000 | 44 | ||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 564.20 | +0.24% | 45 676 | 80 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| THESAURUS | 1 100.00 | 0.00% | 0 | 0 | 1 021.00 | -9.24% | 275 125 | 247 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 74.50 | -0.13% | 43 011 | 577 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 341.00 | +10.00% | 341 | 1 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
