Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
| Poehled kurzu cenných papíru - 1.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 182.00 | +4.00% | 10 836 | 60 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 65.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 32.50 | 0.00% | 975 | 30 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 218 | 5 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.40 | -0.29% | 503 | 5 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 110.10 | -9.53% | 1 101 | 10 | ||||||||||
| BENAR | 53.30 | 0.00% | 1 759 | 33 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 270.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 209.40 | -9.97% | 0 | 0 | ||||||||||
| BH CAPITAL | 93.90 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 74.10 | +0.13% | 0 | 0 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.10 | +0.02% | 5 593 | 12 | ||||||
| BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 630.00 | -8.02% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 266.60 | +4.14% | 267 | 1 | ||||||||||
| BMT | 114.00 | 0.00% | 912 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 94.00 | -1.05% | 31 674 | 336 | ||||||||||
| BOHEMIA VIDEO ART | 27.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 462.30 | -8.85% | 1 849 | 4 | ||||||||||
| BONECO | 106.00 | +8.71% | 636 | 6 | ||||||||||
| BOPO | 6.30 | -10.00% | 0 | 0 | ||||||||||
| BOTAS | 43.00 | 0.00% | 11 997 | 279 | ||||||||||
| BRISK TÁBOR | 285.00 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 186.00 | -2.10% | 1 860 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 342.00 | +1.18% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 15.40 | 0.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 28.70 | -9.74% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| BYTOSTAV PORUBA | 869.70 | -9.99% | 0 | 0 | ||||||||||
| BYZI | 99.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 562.20 | +4.98% | 0 | 0 | 645.00 | -2.27% | 40 390 | 62 | ||||||
| CARBORUNDUM ELECT. | 27.90 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 271.30 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 179.00 | +16.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 81.50 | 0.00% | 1 141 | 14 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 84.60 | -6.93% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 39.50 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 308.00 | -4.93% | 3 144 | 10 | ||||||||||
| COLORLAK | 11.80 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.50 | 0.00% | 8 080 | 160 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CS TRADING | 0 | 0 | ||||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 95.30 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 340.30 | +0.02% | 0 | 0 | ||||||||||
| CZ 92/91 | 20.10 | +0.50% | 0 | 0 | ||||||||||
| CZECH INTER.TRAVEL | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 720.50 | +10.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
