Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.8.2003 6.8.2003 5.8.2003 4.8.2003 1.8.2003 |
| Poehled kurzu cenných papíru - 1.8.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 720.00 | -10.00% | 11 520 | 16 | ||||||||||
| ELEKTROPORC.LOUNY | 396.00 | -10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.60 | -10.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.70 | -9.60% | 62 680 | 3 028 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 142.30 | -9.47% | 4 269 | 30 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.10 | -8.62% | 6 938 | 77 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 475.10 | -8.32% | 9 900 | 4 | ||||||
| OSTROJ | 161.10 | -7.94% | 1 933 | 12 | ||||||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 2 888.00 | -7.83% | 198 604 | 65 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 858.60 | -6.68% | 35 196 | 40 | ||||||
| ODKOLEK | 560.10 | -6.65% | 4 481 | 8 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | -6.08% | 86 804 | 29 | ||||||
| DKF HOLDING | 7.00 | -5.40% | 777 | 111 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 40.00 | -4.98% | 3 920 | 98 | ||||||
| BRISK TÁBOR | 610.00 | -4.76% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | -4.22% | 168 300 | 99 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 557.60 | -4.19% | 0 | 0 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | -3.94% | 22 780 | 34 | ||||||
| B.G.M. HOLDING | 271.20 | -3.76% | 2 712 | 10 | ||||||||||
| EUROVIA CS | 1 310.00 | +0.77% | 1 310 | 1 | 1 351.20 | -3.34% | 36 131 | 27 | ||||||
| VEBA TEXTILNÍ ZÁV. | 380.00 | -3.06% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 810.00 | -3.04% | 18 100 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 151.10 | -3.01% | 2 267 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | -2.77% | 2 625 | 15 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 2 898 | 18 | ||||||
| LÁZNĚ PODĚBRADY | 1 170.00 | -2.50% | 14 190 | 12 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 678.00 | -2.22% | 30 059 | 11 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 735.10 | -2.17% | 24 273 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 865.10 | -1.44% | 6 056 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 590.00 | -1.25% | 1 180 | 2 | ||||||||||
| ON SEMICONDUCT. CR | 901.20 | -1.09% | 11 716 | 13 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 0 | 0 | ||||||
| UNIPETROL | 59.59 | -0.10% | 38 527 801 | 643 337 | 58.80 | -0.67% | 42 208 | 712 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 11 244 | 120 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 613.10 | -0.39% | 0 | 0 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 288.60 | -0.27% | 107 510 | 372 | ||||||
| PHILIP MORRIS ČR A | 13 603.00 | -0.13% | 126 442 110 | 9 289 | 13 620.00 | -0.16% | 27 240 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 340.50 | -0.11% | 3 065 | 9 | ||||||||||
| IF OBCHODU | 1 221.00 | -0.08% | 17 100 | 14 | ||||||||||
| SUBTERRA | 979.60 | -0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.00 | -0.03% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 127 616 667 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 195 827 222 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 55 740 | 374 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 43 458 611 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 406.20 | 0.00% | 12 186 | 30 | ||||||||||
| AVIA | 23.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
