Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.2012 6.8.2012 3.8.2012 2.8.2012 1.8.2012 |
| Poehled kurzu cenných papíru - 1.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.60 | -1.54% | 271 686 | 14 571 | 18.40 | -0.54% | 96 355 | 5 230 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.10 | +0.04% | 7 203 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.10 | +0.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.76 | +0.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 155.00 | -0.35% | 0 | 0 | ||||||||||
| BRENT TL | 154.17 | +1.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 137.21 | +1.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.77 | -0.91% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.00 | +1.16% | 0 | 0 | ||||||||||
| CECEXT | 250.50 | +0.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.20 | +0.04% | 0 | 0 | ||||||||||
| CEETX TL 800 | 95.31 | -0.33% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.42 | +4.21% | 22 915 831 | 208 463 | 109.00 | +3.91% | 1 323 102 | 12 161 | ||||||
| CEZ FUT SEP12 | 710.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 273.10 | -0.84% | 0 | 0 | ||||||||||
| CEZ TL 520 | 201.40 | -1.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 298.50 | +0.67% | 0 | 0 | ||||||||||
| CEZ TS 980 | 229.60 | +0.88% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 27.56 | -3.43% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.59 | -4.77% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 2.61 | -6.79% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 14.59 | +1.74% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 37.71 | +1.67% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 100 988 | 1 070 000 | ||||||||||
| CPI FIM | 51.50 | +0.02% | 173 519 | 3 392 | 50.60 | -0.78% | 119 706 | 2 345 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 232.40 | +2.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 838.50 | +0.60% | 0 | 0 | ||||||||||
| CTX | 345.30 | +0.12% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 435.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 798.90 | +2.55% | 37 551 | 48 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 695.00 | +0.29% | 431 970 513 | 625 556 | 694.00 | -0.22% | 6 379 436 | 9 205 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 707.00 | -0.12% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 225.80 | -0.09% | 109 546 | 484 | ||||||||||
| DJ EURO STOXX 50 | 588.30 | 0.00% | 0 | 0 | ||||||||||
| E4U | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
