Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
| Poehled kurzu cenných papíru - 1.8.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 2.20 | -24.14% | 3 619 011 | 1 771 077 | 1.90 | -29.62% | 1 276 437 | 597 485 | ||||||
| EB WTI TL5 | 266.80 | -15.25% | 19 901 | 70 | ||||||||||
| EB DAX TL5 | 264.50 | -14.68% | 265 471 | 996 | ||||||||||
| ERSTE TL 220 | 320.10 | -10.98% | 0 | 0 | ||||||||||
| CPI FIM | 11.30 | -6.22% | 271 713 | 23 284 | 11.60 | -7.20% | 145 308 | 12 305 | ||||||
| EB S&P500 TL2 | 68.80 | -5.43% | 0 | 0 | ||||||||||
| CETV | 53.00 | -4.50% | 8 165 320 | 153 483 | 53.20 | -1.48% | 1 076 827 | 20 212 | ||||||
| EB S&P500 TL1 | 89.40 | -4.28% | 0 | 0 | ||||||||||
| EB GLD TS6 | 396.30 | -3.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 234.10 | -2.74% | 0 | 0 | ||||||||||
| EB GLD TS7 | 600.20 | -2.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 126.05 | -2.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 533.70 | -2.07% | 135 353 678 | 256 565 | 531.00 | -1.37% | 4 542 593 | 8 584 | ||||||
| DAX INDEX LONG | 2 559.00 | -1.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 165.15 | -1.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.50 | -1.81% | 0 | 0 | ||||||||||
| BRENT TL | 182.45 | -1.75% | 0 | 0 | ||||||||||
| VIG | 1 020.00 | -1.64% | 2 710 953 | 2 637 | 1 029.00 | -1.67% | 25 726 | 25 | ||||||
| EB WTI BC3 | 1 062.00 | -1.58% | 0 | 0 | ||||||||||
| EB SIL TL5 | 78.15 | -1.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.55 | -1.51% | 12 750 | 100 | ||||||||||
| RDX | 322.70 | -1.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 853.90 | -1.21% | 10 307 | 12 | ||||||||||
| ČEZ | 581.00 | -1.02% | 274 922 258 | 471 920 | 581.20 | -0.99% | 3 842 050 | 6 593 | ||||||
| CEETX INDEX LONG | 313.70 | -0.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 696.30 | -0.88% | 0 | 0 | ||||||||||
| STOCK | 104.00 | -0.67% | 327 002 | 3 145 | 104.00 | -0.95% | 10 400 | 100 | ||||||
| SETX INDEX LONG | 289.40 | -0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | -0.48% | 5 073 886 | 488 | 10 404.00 | 0.00% | 135 632 | 13 | ||||||
| ROTX INDEX LONG | 2 259.00 | -0.44% | 0 | 0 | ||||||||||
| EB SIL TS5 | 12.90 | -0.39% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | -0.10% | 0 | 0 | ||||||||||
| FORTUNA | 126.00 | -0.08% | 2 544 395 | 20 158 | 126.90 | -0.78% | 581 513 | 4 600 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.20 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 011 133 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 4 039 389 | 4 000 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 42 929 | 40 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
