Nejnižší kurz, Burza Praha dne 1.8.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.8.2017 4.8.2017 3.8.2017 2.8.2017 1.8.2017 |
| Přehled kurzů cenných papírů - 1.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | +15.29% | 1 | 1 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.75 | +22.34% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.25 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS01 | 7.60 | -4.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.85 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.25 | -11.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.95 | -7.98% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.15 | -2.02% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.20 | +8.44% | 21 870 | 1 800 | ||||||||||
| EB EGB TS08 | 12.60 | -12.20% | 27 900 | 2 000 | ||||||||||
| EB CBK TL01 | 14.25 | +0.71% | 70 750 | 5 000 | ||||||||||
| EB CEZ TL08 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.85 | -7.31% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.10 | +0.29% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.15 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.20 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.65 | -0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.70 | -1.06% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.90 | +0.27% | 0 | 0 | ||||||||||
| EB MRK TL01 | 20.60 | -3.96% | 9 630 | 450 | ||||||||||
| EB DBK TL01 | 21.20 | +4.43% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.20 | +0.23% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.20 | +3.57% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.35 | +1.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.40 | +3.77% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.25 | +0.62% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.90 | +6.69% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.35 | -9.65% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.85 | -0.31% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.05 | +0.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.95 | +0.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 43.40 | +4.08% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.45 | +2.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.15 | -0.54% | 0 | 0 | ||||||||||
| STOCK | 47.70 | -2.05% | 3 563 553 | 74 465 | 47.90 | -2.24% | 396 335 | 8 215 | ||||||
| EB KOM TS02 | 48.30 | -11.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.30 | +3.60% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.80 | +2.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 57.00 | +6.15% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.40 | +2.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.50 | +3.17% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | +0.76% | 57 492 260 | 720 676 | 80.20 | +0.12% | 89 755 | 1 122 | ||||||
| RUSTONKA 0,00/21 | 86.30 | -0.53% | 1 786 410 | 69 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 86 837 500 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 192 373 869 | 15 001 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 19 781 123 | 2 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 203 205 641 | 17 444 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| CETV | 96.20 | +1.00% | 2 064 961 | 21 372 | 96.80 | +0.62% | 113 768 | 1 180 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
