Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.2023 4.8.2023 3.8.2023 2.8.2023 1.8.2023 |
| Poehled kurzu cenných papíru - 1.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 36.77 | +42.69% | 361 650 | 10 000 | ||||||||||
| EB DAX TS16 | 186.15 | +27.99% | 27 329 | 158 | ||||||||||
| EB INFINEON TS05 | 10.76 | +18.11% | 106 400 | 10 000 | ||||||||||
| EB EURCZK TL11 | 5.73 | +15.99% | 956 | 156 | ||||||||||
| EB RBI TS05 | 14.16 | +13.55% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 560.39 | +10.71% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 131.01 | +8.41% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.33 | +8.28% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.12 | +8.06% | 0 | 0 | ||||||||||
| EB DAX TS17 | 655.95 | +6.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 18.65 | +6.88% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 185.98 | +6.11% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 69.70 | +5.80% | 0 | 0 | ||||||||||
| TMR | 550.00 | +5.77% | 58 050 | 106 | ||||||||||
| EB EGB TS14 | 31.27 | +5.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.99 | +5.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.01 | +5.17% | 0 | 0 | ||||||||||
| WIENERBERGER | 719.60 | +3.54% | 1 439 | 2 | ||||||||||
| EB HENKEL TS01 | 57.71 | +3.24% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.07 | +3.23% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.15 | +3.17% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.40 | +3.13% | 14 138 | 650 | ||||||||||
| EB PROSIEBEN TS01 | 8.53 | +3.02% | 9 060 | 1 000 | ||||||||||
| EB SAP TS03 | 56.55 | +2.78% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.38 | +2.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.93 | +2.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 103.36 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.10 | +2.28% | 0 | 0 | ||||||||||
| FOOTSHOP | 107.00 | +1.90% | 66 087 | 615 | ||||||||||
| EB DBK TS03 | 14.09 | +1.88% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 81.72 | +1.87% | 0 | 0 | ||||||||||
| EB BASF TS01 | 23.58 | +1.64% | 0 | 0 | ||||||||||
| KOFOLA CS | 259.00 | +1.57% | 781 547 | 3 007 | 262.00 | +1.55% | 25 676 | 98 | ||||||
| EB LHA TS02 | 17.38 | +1.52% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.68 | +1.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 140.00 | +1.18% | 1 331 440 | 78 | 17 020.00 | -1.28% | 619 400 | 36 | ||||||
| OMV | 980.00 | +1.14% | 9 800 | 10 | ||||||||||
| E4U | 183.00 | +1.10% | 11 913 | 65 | 187.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 479.05 | +1.07% | 2 395 | 5 | 484.40 | -1.07% | 54 992 | 113 | ||||||
| NOKIA CORP. | 88.39 | +1.06% | 5 745 | 65 | 87.90 | +0.34% | 12 759 | 145 | ||||||
| EB WTI IC03 | 1 355.56 | +1.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 016.27 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 053.57 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 763.88 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 486.15 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 856.47 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 494.12 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TS24 | 225.80 | +1.00% | 39 593 | 171 | ||||||||||
| EB ADIDAS TS06 | 311.29 | +0.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 256.23 | +0.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 495.06 | +0.74% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 965.99 | +0.71% | 391 303 | 405 | ||||||||||
| PRIMOCO UAV SE | 725.00 | +0.69% | 79 750 | 110 | ||||||||||
| J&T FG 7,5% PERP | 97.00 | +0.62% | 194 000 | 2 | ||||||||||
| FIXED.ZONE | 177.00 | +0.57% | 8 850 | 50 | 182.00 | +3.40% | 21 450 | 120 | ||||||
| UNIQA INS | 178.90 | +0.56% | 35 959 | 201 | ||||||||||
| EPH 4,50/25 | 95.00 | +0.53% | 966 183 | 100 | ||||||||||
| KOMERČNÍ BANKA | 716.00 | +0.49% | 70 469 170 | 98 785 | 716.00 | +0.42% | 1 537 786 | 2 156 | ||||||
| JTPEG C.F. 0,00/27 | 73.71 | +0.44% | 368 550 | 500 | ||||||||||
| EB MONETA TL05 | 23.80 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
