Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| Poehled kurzu cenných papíru - 1.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚR. SUROV. BRNO | 54.50 | +4.80% | 436 | 8 | ||||||||||
| ČSKD - INTRANS | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 439 | 12 | ||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 34.00 | -8.10% | 442 | 13 | ||||||
| REKULT.VÝSTAV.MOST | 225.00 | 0.00% | 0 | 0 | 223.60 | -4.89% | 447 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 63.79 | +4.98% | 957 | 15 | 50.00 | 0.00% | 450 | 9 | ||||||
| ZZN TRUTNOV | 25.00 | -3.84% | 450 | 18 | ||||||||||
| DKF HOLDING | 113.00 | -0.30% | 452 | 4 | ||||||||||
| MAGNETON | 65.00 | +4.82% | 3 445 | 53 | 51.00 | 0.00% | 459 | 9 | ||||||
| SPECIALTRANS.NOS. | 80.00 | 0.00% | 480 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 24.10 | -3.98% | 482 | 20 | ||||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 520 | 2 | 241.50 | -4.35% | 483 | 2 | ||||||
| ČESKÉ CUKROVARY | 36.00 | 0.00% | 504 | 14 | ||||||||||
| POLYGON STAVEBNÍ | 51.00 | +6.25% | 510 | 10 | ||||||||||
| LESY MĚLNÍK | 35.20 | -4.86% | 528 | 15 | ||||||||||
| TRIODYN MEZ BRUMOV | 36.80 | 0.00% | 0 | 0 | 30.50 | -4.68% | 549 | 18 | ||||||
| TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | 110.60 | -4.65% | 553 | 5 | ||||||
| TESLA KARLÍN | 48.61 | +4.98% | 778 | 16 | 29.50 | -4.83% | 561 | 19 | ||||||
| IH MOSKVA ZLÍN | 96.00 | -4.95% | 576 | 6 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| VODÁRENSKÁ | 147.00 | 0.00% | 588 | 4 | ||||||||||
| UHGAST | 100.00 | 0.00% | 600 | 6 | ||||||||||
| LESOSTAVBY ŠUMPERK | 8.00 | +14.28% | 600 | 75 | ||||||||||
| ZBIROVIA | 43.20 | -4.63% | 605 | 14 | ||||||||||
| KOVONA KARVINÁ | 66.00 | -4.76% | 1 320 | 20 | 61.30 | -5.40% | 613 | 10 | ||||||
| JIHLAVSKÉ AUTOOPR. | 15.50 | -3.12% | 620 | 40 | ||||||||||
| CONSUS IF | 26.00 | -3.70% | 624 | 24 | ||||||||||
| PEGA | 123.00 | 0.00% | 123 | 1 | 104.50 | -5.00% | 627 | 6 | ||||||
| FEZKO SERVIS | 111.90 | 0.00% | 1 119 | 10 | 106.90 | +2.39% | 641 | 6 | ||||||
| ICOM TRANSPORT | 34.10 | -7.83% | 648 | 19 | ||||||||||
| ŽPSV UH. OSTROH | 66.55 | -4.99% | 3 328 | 50 | 81.00 | -6.89% | 648 | 8 | ||||||
| WIENERBERGER C.P. | 151.23 | +3.61% | 454 | 3 | 168.10 | -4.54% | 672 | 4 | ||||||
| GRANDHOTEL PUPP | 153.43 | -4.99% | 0 | 0 | 168.50 | -6.38% | 674 | 4 | ||||||
| TON | 181.00 | 0.00% | 0 | 0 | 172.00 | -0.91% | 688 | 4 | ||||||
| ZPA JINONICE | 25.33 | +0.27% | 152 | 6 | 28.00 | -1.75% | 728 | 26 | ||||||
| OBNOVA BRNO | 27.00 | +8.00% | 729 | 27 | ||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 42 400 | 53 | 748.60 | -4.38% | 749 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 11.50 | -4.16% | 759 | 66 | ||||||||||
| AGROBANKA PRAHA | 12.95 | +0.07% | 18 260 | 1 410 | 13.00 | -3.91% | 793 | 61 | ||||||
| PRVNÍ NOVIN.SP.PHA | 264.00 | 0.00% | 0 | 0 | 198.60 | -7.41% | 794 | 4 | ||||||
| Holcim (Česko) | 820.00 | 0.00% | 0 | 0 | 810.30 | -5.56% | 810 | 1 | ||||||
| FERONA | 40.02 | 0.00% | 1 401 | 35 | 41.50 | -5.09% | 830 | 20 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.92 | -4.99% | 2 996 | 91 | 30.50 | +5.17% | 854 | 28 | ||||||
| METRA BLANSKO | 30.15 | 0.00% | 0 | 0 | 32.50 | +1.56% | 878 | 27 | ||||||
| FINOP HOLDING | 148.00 | -1.33% | 53 576 | 362 | 147.30 | -2.97% | 884 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 500 | 300 | 49.50 | -4.06% | 891 | 18 | ||||||
| LANEX | 291.00 | -0.68% | 582 | 2 | 298.00 | -5.69% | 894 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.63 | +4.98% | 0 | 0 | 75.50 | +7.06% | 906 | 12 | ||||||
| BRANO | 132.60 | -4.99% | 2 122 | 16 | 151.20 | -0.65% | 907 | 6 | ||||||
| TIBA | 14.10 | 0.00% | 0 | 0 | 15.00 | +1.07% | 945 | 63 | ||||||
| LÁZNĚ VELICHOVKY | 162.50 | +1.49% | 975 | 6 | ||||||||||
| ČZ STRAKONICE | 56.16 | -4.99% | 6 627 | 118 | 54.90 | -5.34% | 988 | 18 | ||||||
| FASÁDOSTAV PRAHA | 105.55 | +0.52% | 633 | 6 | 111.00 | -1.52% | 999 | 9 | ||||||
| ORGREZ | 250.00 | -6.24% | 1 000 | 4 | ||||||||||
| TEPLÁRNY KARVINÁ | 450.00 | 0.00% | 0 | 0 | 341.50 | +3.46% | 1 025 | 3 | ||||||
| PRAMEN PHA-Č.DVŮR | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| STOCK PLZEŇ | 1 107.00 | +0.09% | 2 214 | 2 | 1 057.00 | -4.21% | 1 057 | 1 | ||||||
| LUKRATIV | 8.00 | -7.62% | 1 120 | 140 | ||||||||||
| KARLOVAR. MIN.VODY | 1 200.00 | 0.00% | 10 800 | 9 | 1 122.70 | -6.91% | 1 123 | 1 | ||||||
| KOLORA SEMILY | 36.07 | 0.00% | 0 | 0 | 34.10 | -4.56% | 1 125 | 33 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | -4.04% | 437 | 16 | 28.20 | -8.97% | 1 128 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
