Největší počet převedených cenných papírů, Burza Praha dne 1.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| Poehled kurzu cenných papíru - 1.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 332.00 | 0.00% | 634 032 | 476 | 1 320.80 | +0.17% | 162 458 | 123 | ||||||
| BANKOVNÍ HOLDING | 1 332.00 | 0.00% | 634 032 | 476 | ||||||||||
| PF AAA | 465.00 | -1.06% | 220 875 | 475 | 451.50 | +1.23% | 9 030 | 20 | ||||||
| ZBROJOVKA VSETÍN | 44.77 | -4.98% | 20 147 | 450 | 44.60 | -7.52% | 2 408 | 54 | ||||||
| ŽIVNOBANKA-PODÍL.F | 403.00 | -1.94% | 179 738 | 446 | 403.00 | -1.96% | 44 733 | 111 | ||||||
| APOLLÓN HOLDING | 16.34 | -4.33% | 6 160 | 377 | 19.00 | +7.95% | 9 842 | 518 | ||||||
| FINOP HOLDING | 148.00 | -1.33% | 53 576 | 362 | 147.30 | -2.97% | 884 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 86.72 | -4.99% | 28 878 | 333 | -9.01% | 0 | ||||||||
| FOND UNIVERSUM | 918.00 | +0.32% | 304 776 | 332 | ||||||||||
| BOHEMIA VENTURE | 125.54 | +4.99% | 38 039 | 303 | 138.50 | +8.00% | 70 497 | 509 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 500 | 300 | 49.50 | -4.06% | 891 | 18 | ||||||
| ŠTI HOLDING | 480.00 | +4.34% | 115 200 | 240 | 465.00 | 0.00% | 18 600 | 40 | ||||||
| PHILIP MORRIS ČR A | 8 491.00 | -0.07% | 1 868 020 | 220 | -1.59% | 0 | ||||||||
| RADEGAST PF | 255.00 | -1.54% | 54 825 | 215 | 250.10 | -3.82% | 24 010 | 96 | ||||||
| EZ PRAHA | 299.00 | +4.91% | 60 099 | 201 | 268.70 | -3.34% | 5 374 | 20 | ||||||
| ALIACHEM | 233.00 | +1.74% | 46 367 | 199 | 222.80 | -2.99% | 15 373 | 69 | ||||||
| KRÁLOVOPOLSKÁ | 84.00 | 0.00% | 14 532 | 173 | 77.50 | -1.89% | 2 325 | 30 | ||||||
| JM ENERGETIKA | 2 130.00 | +0.47% | 364 230 | 171 | 2 200.00 | +7.31% | 30 800 | 14 | ||||||
| ARMABETON PRAHA | 158.00 | 0.00% | 27 018 | 171 | 173.00 | +8.90% | 3 460 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 424.00 | +0.95% | 72 080 | 170 | +9.24% | 0 | ||||||||
| TESLA LANŠKROUN | 77.90 | -5.00% | 12 854 | 165 | 76.00 | -5.00% | 13 680 | 180 | ||||||
| OLŠANSKÉ PAPÍRNY | 65.00 | +3.42% | 10 725 | 165 | -9.50% | 0 | ||||||||
| DEZA | 2 400.00 | -0.08% | 391 200 | 163 | 2 302.80 | +0.45% | 20 725 | 9 | ||||||
| TREND V.I.F. PRAHA | 71.76 | +4.98% | 11 051 | 154 | 74.50 | +7.39% | 25 628 | 344 | ||||||
| K-T-V INVEST | 738.00 | +4.97% | 109 962 | 149 | 761.50 | -0.85% | 12 184 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 4 912.00 | +0.34% | 697 504 | 142 | 4 698.60 | -1.09% | 42 287 | 9 | ||||||
| JITEX PÍSEK | 53.00 | 0.00% | 7 367 | 139 | 48.50 | -6.94% | 340 | 7 | ||||||
| ČKD DOPR.SYSTÉMY | 74.10 | 0.00% | 10 078 | 136 | 0.00% | 0 | ||||||||
| VET ASSETS | 78.75 | +5.00% | 10 553 | 134 | 79.00 | +4.12% | 2 370 | 30 | ||||||
| KARLOVAR. PORCELÁN | 68.83 | -4.99% | 8 948 | 130 | 64.30 | -1.07% | 129 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 157 988 | 127 | 1 172.00 | -4.38% | 4 688 | 4 | ||||||
| TATRA | 79.27 | +4.99% | 9 909 | 125 | 75.00 | -5.44% | 1 725 | 23 | ||||||
| ČZ STRAKONICE | 56.16 | -4.99% | 6 627 | 118 | 54.90 | -5.34% | 988 | 18 | ||||||
| SPOLANA | 176.00 | -4.76% | 20 064 | 114 | 180.30 | -0.03% | 2 885 | 16 | ||||||
| ŽĎAS | 556.00 | 0.00% | 60 604 | 109 | 519.50 | -5.37% | 15 066 | 29 | ||||||
| SELLIER & BELLOT | 245.00 | +4.25% | 25 725 | 105 | 240.00 | +7.10% | 5 040 | 21 | ||||||
| BVV BRNO | 2 352.00 | -0.33% | 239 904 | 102 | +7.10% | 0 | ||||||||
| IVAX - CR | 1 871.00 | 0.00% | 181 487 | 97 | 1 819.20 | -0.72% | 96 418 | 53 | ||||||
| SETUZA | 1 100.00 | +1.85% | 104 500 | 95 | 1 046.20 | -2.52% | 16 739 | 16 | ||||||
| ČKD DUKLA PRAHA | 55.00 | 0.00% | 5 060 | 92 | 49.40 | -1.63% | 1 482 | 30 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.92 | -4.99% | 2 996 | 91 | 30.50 | +5.17% | 854 | 28 | ||||||
| PŘEROVSKÉ STROJÍR. | 206.00 | -0.48% | 18 334 | 89 | 192.60 | -2.34% | 16 371 | 85 | ||||||
| MSA | 700.00 | +0.14% | 61 600 | 88 | 700.00 | 0.00% | 46 900 | 67 | ||||||
| CHEMOFOND | 314.00 | -4.84% | 27 318 | 87 | 313.40 | +5.31% | 6 581 | 21 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | -0.36% | 46 980 | 87 | 522.70 | -1.99% | 20 385 | 39 | ||||||
| THRALL VAGONKA ST. | 49.80 | -3.63% | 4 233 | 85 | -6.56% | 0 | ||||||||
| RUBENA | 89.90 | -0.11% | 7 462 | 83 | 83.00 | +9.21% | 65 238 | 786 | ||||||
| KOVOHUTĚ MNÍŠEK | 38.90 | -0.94% | 3 229 | 83 | 34.80 | +7.07% | 9 988 | 287 | ||||||
| ZPS ZLÍN | 1 570.00 | +2.48% | 128 740 | 82 | 1 520.50 | +0.81% | 30 410 | 20 | ||||||
| ETA | 395.00 | 0.00% | 32 390 | 82 | 382.20 | +0.55% | 3 440 | 9 | ||||||
| TOMA | 24.80 | -4.98% | 1 984 | 80 | -1.16% | 0 | ||||||||
| PRAGA LOUNY | 1 912.00 | +0.36% | 145 312 | 76 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 611.00 | +0.49% | 45 825 | 75 | +6.08% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 62.23 | +2.38% | 4 667 | 75 | 60.90 | +1.55% | 21 680 | 356 | ||||||
| REDASH | 31.60 | -4.53% | 2 275 | 72 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 204.00 | -0.48% | 13 260 | 65 | 200.00 | -1.48% | 5 600 | 28 | ||||||
| SOLO | 76.00 | 0.00% | 4 788 | 63 | 69.50 | +4.19% | 2 085 | 30 | ||||||
| BEMAGRO | 50.00 | -0.99% | 3 000 | 60 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 77.03 | -4.99% | 4 622 | 60 | +0.47% | 0 | ||||||||
| ROMO FULNEK | 30.45 | +5.00% | 1 766 | 58 | +7.14% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
