Největší objemy, RM Systém dne 1.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| Poehled kurzu cenných papíru - 1.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 105.00 | -4.71% | 24 675 | 235 | 110.00 | +0.65% | 51 740 | 471 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 38.00 | -2.11% | 51 150 | 1 350 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 680.00 | -9.45% | 6 800 | 10 | 680.10 | -2.18% | 50 232 | 69 | ||||||
| II.EPIC HOLDING | 65.00 | -2.29% | 43 875 | 675 | ||||||||||
| PROSPERITA IF | 345.80 | -5.00% | 32 505 | 94 | 316.30 | -6.52% | 43 654 | 133 | ||||||
| ŽĎAS | 378.00 | +5.00% | 84 294 | 223 | 357.50 | +1.23% | 43 026 | 125 | ||||||
| VINNÉ SKL.VALTICE | 226.00 | +3.45% | 42 940 | 190 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | +3.29% | 40 123 | 320 | ||||||||||
| AERO HOLDING | 21.38 | -4.97% | 26 383 | 1 234 | 22.00 | -3.60% | 39 238 | 1 836 | ||||||
| SPRÁVA FONDŮ IS | 260.00 | +0.25% | 39 000 | 150 | ||||||||||
| FINANCE ENG.-1.PF | 77.50 | +2.41% | 38 750 | 500 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 38 610 | 234 | ||||||||||
| IF PRO PROSPE PRŮM | 20.11 | -4.96% | 14 781 | 735 | 22.00 | +2.67% | 38 595 | 1 794 | ||||||
| TATRA | 67.93 | -4.99% | 13 586 | 200 | 65.00 | -1.70% | 37 987 | 545 | ||||||
| IPS SKANSKA | 136.00 | -12.25% | 83 545 | 600 | 145.00 | -2.19% | 36 531 | 249 | ||||||
| VÝBĚROVÝ IPF | 91.00 | +0.40% | 35 693 | 392 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 231.00 | -4.01% | 25 848 | 8 | 3 200.00 | 0.00% | 35 200 | 11 | ||||||
| SEVEROČESKÉ DOLY | 722.00 | -2.43% | 36 100 | 50 | 684.00 | -6.30% | 34 200 | 50 | ||||||
| OKD | 87.61 | -4.99% | 0 | 0 | 73.00 | -8.98% | 34 018 | 466 | ||||||
| VODNÍ STAVBY | 271.00 | -4.97% | 4 607 | 17 | 321.00 | -5.62% | 33 220 | 110 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 320.00 | +4.21% | 32 000 | 100 | ||||||
| KUPONINVEST | 249.10 | -0.13% | 31 883 | 128 | ||||||||||
| LÉČIVA PRAHA | 2 462.00 | +0.04% | 76 322 | 31 | 2 450.10 | -0.05% | 31 818 | 13 | ||||||
| PPF INVEST.HOLDING | 270.00 | -1.81% | 870 210 | 3 223 | 265.00 | -0.49% | 31 688 | 117 | ||||||
| AVIA | 120.00 | -2.32% | 4 200 | 35 | 116.00 | +4.47% | 31 620 | 265 | ||||||
| BVV INVEST IS | 44.50 | -5.11% | 31 325 | 710 | ||||||||||
| AGB IF II | 154.00 | -4.54% | 29 250 | 198 | ||||||||||
| PRAGOFOND IF | 104.00 | +9.47% | 29 120 | 280 | ||||||||||
| DEZA | 790.00 | -2.46% | 290 720 | 368 | 800.00 | -9.63% | 28 677 | 36 | ||||||
| RAIFFEISEN ALFA PF | 327.10 | -5.65% | 28 659 | 88 | ||||||||||
| PF PROSPERITY 1.IN | 263.60 | -3.08% | 85 670 | 325 | 280.00 | +2.53% | 28 458 | 105 | ||||||
| IF ENERGETIKY | 974.00 | 0.00% | 0 | 0 | 981.00 | +0.67% | 28 454 | 29 | ||||||
| HOTEL FORUM PRAHA | 126.00 | +8.96% | 28 282 | 207 | ||||||||||
| ZČ ENERGETIKA | 2 499.00 | +10.33% | 4 455 398 | 1 786 | 2 194.00 | +8.50% | 28 140 | 13 | ||||||
| STČ ENERGETICKÁ | 1 326.00 | -4.94% | 0 | 0 | 1 400.00 | +0.32% | 28 000 | 20 | ||||||
| IF OBCHODU | 679.30 | -4.99% | 0 | 0 | 655.00 | -6.22% | 27 244 | 42 | ||||||
| TRANSPORTA CHRUDIM | 47.25 | +5.00% | 567 | 12 | 51.00 | +3.08% | 26 672 | 528 | ||||||
| ALIACHEM | 149.00 | -1.32% | 287 570 | 1 930 | 133.10 | -2.12% | 26 354 | 185 | ||||||
| KABELOVNA DĚČÍN | 1 100.00 | +6.12% | 25 680 | 24 | ||||||||||
| SM ENERGETIKA | 1 535.00 | -4.95% | 0 | 0 | 1 600.00 | -0.58% | 25 610 | 16 | ||||||
| BVV BRNO | 3 289.00 | 0.00% | 0 | 0 | 3 295.00 | -2.87% | 25 573 | 8 | ||||||
| ŽDB | 77.53 | -4.99% | 0 | 0 | 77.00 | -1.19% | 25 279 | 328 | ||||||
| VUCHZ | 227.10 | +0.03% | 24 981 | 110 | ||||||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 363.50 | +6.43% | 24 971 | 69 | ||||||
| COR/US GARANT IF | 381.00 | -2.28% | 24 642 | 60 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 039.00 | +4.99% | 0 | 0 | 2 050.00 | +3.40% | 24 530 | 12 | ||||||
| IF ČEMONIF | 202.00 | -1.99% | 24 474 | 116 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 482.20 | +3.69% | 24 108 | 50 | ||||||||||
| PF AAA | 560.00 | -1.58% | 2 800 | 5 | 565.00 | +1.91% | 23 705 | 42 | ||||||
| SPEKT.VELKOMOR.PF | 204.00 | +1.02% | 22 946 | 113 | ||||||||||
| PIVOVAR RADEGAST | 1 650.00 | 0.00% | 21 450 | 13 | 1 645.30 | +3.38% | 22 875 | 14 | ||||||
| VLNAP | 92.63 | +0.57% | 2 779 | 30 | 86.40 | +2.47% | 22 008 | 236 | ||||||
| ČZ STRAKONICE | 58.27 | 0.00% | 0 | 0 | 52.00 | -4.02% | 21 754 | 418 | ||||||
| JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 20 700 | 207 | ||||||||||
| IVAX - CR | 778.00 | +4.99% | 54 460 | 70 | 726.00 | +10.00% | 20 328 | 28 | ||||||
| PF MAJETKU 1.IN | 256.50 | 0.00% | 36 167 | 141 | 250.00 | -1.78% | 19 905 | 80 | ||||||
| PBS BRNO DIZ | 19.07 | -4.98% | 3 528 | 185 | 20.30 | -7.80% | 19 802 | 826 | ||||||
| GRANDHOTEL PUPP | 185.00 | +3.67% | 19 755 | 103 | ||||||||||
| ČKD PRAHA HOLDING | 516.80 | -5.00% | 0 | 0 | 510.00 | +2.04% | 19 392 | 38 | ||||||
| RADEGAST PF | 274.90 | -4.97% | 0 | 0 | 257.70 | -8.98% | 19 319 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
