Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| Poehled kurzu cenných papíru - 1.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 287.00 | -4.39% | 287 | 1 | 253.10 | +0.79% | 506 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 2 804 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 370.00 | +0.54% | 740 | 2 | 0.00 | +3.17% | 0 | 0 | ||||||
| VULKAN | 176.00 | +2.46% | 352 | 2 | 0.00 | +2.90% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 973.00 | -4.88% | 1 946 | 2 | 999.90 | -8.54% | 4 000 | 4 | ||||||
| KERAMIKA HOB | 1 634.00 | -0.96% | 4 902 | 3 | 1 612.00 | +4.18% | 68 294 | 39 | ||||||
| BOHEMIA SEKT | 2 450.00 | +0.20% | 9 800 | 4 | 0.00 | +6.76% | 0 | 0 | ||||||
| IRIDIUM INVEST | 736.00 | +4.99% | 2 944 | 4 | ||||||||||
| PF AAA | 560.00 | -1.58% | 2 800 | 5 | 565.00 | +1.91% | 23 705 | 42 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | -0.90% | 660 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 576.00 | +4.34% | 3 456 | 6 | 0.00 | +5.81% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 686.90 | -4.99% | 4 121 | 6 | 699.00 | +0.28% | 15 354 | 22 | ||||||
| ELEKTRÁRNY OPATOV. | 3 231.00 | -4.01% | 25 848 | 8 | 3 200.00 | 0.00% | 35 200 | 11 | ||||||
| LÁZNĚ TEPLICE V Č. | 192.28 | -5.00% | 1 538 | 8 | 196.00 | -5.97% | 784 | 4 | ||||||
| VERTEX | 2 110.00 | 0.00% | 18 990 | 9 | 0.00 | +0.23% | 0 | 0 | ||||||
| MADETA | 230.80 | -4.98% | 2 308 | 10 | 0.00 | +33.33% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 636.00 | -0.24% | 56 360 | 10 | 5 650.00 | -0.60% | 189 600 | 34 | ||||||
| KŘIŠŤÁLOVÝ IF | 680.00 | -9.45% | 6 800 | 10 | 680.10 | -2.18% | 50 232 | 69 | ||||||
| TEPLÁRNA OTROKOV. | 221.00 | -2.08% | 2 210 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 574.50 | -4.99% | 5 745 | 10 | 561.40 | -7.08% | 6 357 | 11 | ||||||
| VET ASSETS | 207.10 | -4.73% | 2 278 | 11 | 220.00 | -0.02% | 5 280 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 205.00 | 0.00% | 2 255 | 11 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| CRYSTALEX | 77.40 | -4.29% | 929 | 12 | 0.00 | -9.37% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 732.00 | +0.44% | 32 784 | 12 | 2 690.00 | -2.91% | 19 196 | 8 | ||||||
| TRANSPORTA CHRUDIM | 47.25 | +5.00% | 567 | 12 | 51.00 | +3.08% | 26 672 | 528 | ||||||
| VÁLCOVNY PLECHU | 88.41 | -4.99% | 1 061 | 12 | 120.00 | -4.43% | 9 424 | 86 | ||||||
| TYLEX LETOVICE | 269.40 | -4.97% | 3 233 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 650.00 | 0.00% | 21 450 | 13 | 1 645.30 | +3.38% | 22 875 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 226.00 | 0.00% | 17 164 | 14 | 0.00 | -3.45% | 0 | 0 | ||||||
| PILANA TOOLS | 174.23 | +4.99% | 2 788 | 16 | 220.00 | +0.42% | 4 400 | 20 | ||||||
| SPOLANA | 165.40 | -3.27% | 2 812 | 17 | 165.10 | +2.40% | 1 954 | 12 | ||||||
| VODNÍ STAVBY | 271.00 | -4.97% | 4 607 | 17 | 321.00 | -5.62% | 33 220 | 110 | ||||||
| OSTROJ | 57.03 | -4.99% | 1 084 | 19 | 60.30 | +2.28% | 11 045 | 183 | ||||||
| JITEX PÍSEK | 48.00 | 0.00% | 960 | 20 | 47.00 | 0.00% | 376 | 8 | ||||||
| KRÁLOVOPOLSKÁ | 48.71 | -4.99% | 974 | 20 | 46.00 | +4.89% | 5 990 | 135 | ||||||
| SETUZA | 342.20 | -4.99% | 6 844 | 20 | 379.00 | +0.82% | 4 410 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 800.00 | -1.09% | 36 000 | 20 | 2 005.00 | -1.87% | 70 175 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 786.00 | -9.66% | 35 720 | 20 | 1 835.00 | -9.53% | 1 835 | 1 | ||||||
| METROSTAV | 127.50 | -4.13% | 3 060 | 24 | 128.00 | -6.77% | 14 976 | 117 | ||||||
| ŽOS NYMBURK | 105.10 | 0.00% | 2 522 | 24 | 105.50 | +0.85% | 1 055 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.30 | -2.01% | 1 399 | 24 | 55.30 | -0.50% | 3 324 | 60 | ||||||
| ČS.PLAVBA LABSKÁ | 56.10 | +3.83% | 1 571 | 28 | 51.00 | +5.98% | 714 | 14 | ||||||
| VLNAP | 92.63 | +0.57% | 2 779 | 30 | 86.40 | +2.47% | 22 008 | 236 | ||||||
| EUROVIA CS | 431.10 | -12.57% | 12 933 | 30 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| CHEMOFOND | 269.00 | -4.98% | 8 070 | 30 | 261.00 | -9.77% | 6 264 | 24 | ||||||
| LÉČIVA PRAHA | 2 462.00 | +0.04% | 76 322 | 31 | 2 450.10 | -0.05% | 31 818 | 13 | ||||||
| MORSLEZS.TEPLÁRNY | 806.00 | 0.00% | 25 792 | 32 | 776.00 | -1.40% | 14 744 | 19 | ||||||
| SM VOD.A KAN.OVA | 159.50 | +0.27% | 5 423 | 34 | 160.00 | +4.73% | 5 600 | 35 | ||||||
| AVIA | 120.00 | -2.32% | 4 200 | 35 | 116.00 | +4.47% | 31 620 | 265 | ||||||
| MSA | 140.00 | 0.00% | 5 040 | 36 | 132.00 | -8.25% | 13 200 | 100 | ||||||
| MILO OLOMOUC | 198.56 | 0.00% | 7 347 | 37 | 216.00 | -0.72% | 6 480 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.30 | -3.36% | 15 625 | 37 | 410.10 | -0.81% | 11 073 | 27 | ||||||
| MS FOND (PIAS) | 710.00 | -0.56% | 28 400 | 40 | ||||||||||
| MOTORPAL | 73.00 | 0.00% | 3 285 | 45 | 0.00 | +0.70% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 158.00 | -4.96% | 7 110 | 45 | 157.20 | -2.19% | 7 202 | 45 | ||||||
| ČESKOMOR.CEMENT | 230.00 | 0.00% | 11 040 | 48 | 225.00 | -0.66% | 15 300 | 68 | ||||||
| FINOP HOLDING | 385.00 | -1.96% | 18 865 | 49 | 363.00 | -2.11% | 147 941 | 389 | ||||||
| SEVEROČESKÉ DOLY | 722.00 | -2.43% | 36 100 | 50 | 684.00 | -6.30% | 34 200 | 50 | ||||||
| BOPO | 36.00 | -1.09% | 1 800 | 50 | 32.10 | +1.90% | 161 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 600.30 | -9.72% | 30 015 | 50 | 635.00 | -2.59% | 189 883 | 292 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
