Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.9.1999 6.9.1999 3.9.1999 2.9.1999 1.9.1999 |
Poehled kurzu cenných papíru - 1.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 77.00 | -3.14% | 154 | 2 | 76.30 | +0.79% | 151 690 | 2 062 | ||||||
KRÁLOVOPOLSKÁ | 57.87 | +4.98% | 579 | 10 | 49.00 | -7.72% | 5 292 | 108 | ||||||
TREND V.I.F. PRAHA | 45.00 | 0.00% | 1 350 | 30 | 53.00 | +14.22% | 33 431 | 647 | ||||||
ČS.PLAVBA LABSKÁ | 115.00 | -1.70% | 1 380 | 12 | 113.40 | 0.00% | 4 864 | 43 | ||||||
STČ ENERGETICKÁ | 1 550.00 | -4.32% | 1 550 | 1 | 1 660.00 | +3.06% | 36 306 | 22 | ||||||
SM ENERGETIKA | 1 841.00 | -4.95% | 1 841 | 1 | 1 986.80 | +16.44% | 13 904 | 7 | ||||||
MOSTECKÁ UHEL.SP. | 129.02 | +4.93% | 2 064 | 16 | 145.00 | +3.57% | 22 810 | 165 | ||||||
SOLO | 39.00 | 0.00% | 3 822 | 98 | 42.20 | -9.82% | 0 | 0 | ||||||
BIOCEL | 193.00 | 0.00% | 4 825 | 25 | 217.80 | +10.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 5 244 | 92 | 56.00 | +0.53% | 4 760 | 85 | ||||||
EUROVIA CS | 401.00 | -1.01% | 7 218 | 18 | 385.60 | +9.98% | 6 083 | 17 | ||||||
JČ ENERGETIKA | 2 602.00 | +0.03% | 7 806 | 3 | 2 600.00 | 0.00% | 39 250 | 15 | ||||||
FEZKO SERVIS | 530.10 | +0.97% | 7 952 | 15 | 551.00 | +0.18% | 28 643 | 52 | ||||||
BANKOVNÍ HOLDING | 826.00 | -0.48% | 8 260 | 10 | 805.00 | -2.19% | 69 837 | 85 | ||||||
PPF INVEST.HOLDING | 350.00 | -1.40% | 10 500 | 30 | 360.00 | +1.98% | 108 887 | 306 | ||||||
VÍTKOVICE | 55.10 | -0.72% | 11 020 | 200 | 53.10 | -0.93% | 9 513 | 180 | ||||||
PF PROSPERITY 1.IN | 283.00 | +0.31% | 16 980 | 60 | 282.10 | -0.31% | 16 932 | 60 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 901.00 | -4.99% | 19 010 | 10 | 1 935.60 | -1.87% | 25 819 | 13 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 21 000 | 5 | 4 200.00 | 0.00% | 163 800 | 39 | ||||||
IF OBCHODU | 975.00 | +0.82% | 22 425 | 23 | 980.00 | +1.80% | 37 708 | 39 | ||||||
SVIT ZLÍN | 37.30 | +4.98% | 23 313 | 625 | 37.50 | +1.07% | 74 337 | 1 871 | ||||||
OKD | 93.00 | -4.36% | 31 713 | 341 | 109.90 | +1.85% | 152 895 | 1 319 | ||||||
MORAVSKOSLEZ. UPF | 990.00 | 0.00% | 34 650 | 35 | 990.00 | +0.50% | 74 093 | 75 | ||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 35 000 | 10 | 3 467.20 | -3.55% | 41 606 | 12 | ||||||
SEVEROČESKÉ DOLY | 1 000.00 | 0.00% | 40 000 | 40 | 1 000.00 | 0.00% | 79 701 | 80 | ||||||
PIVOVAR RADEGAST | 1 465.00 | +4.94% | 43 950 | 30 | 1 518.30 | +9.61% | 43 424 | 30 | ||||||
ČESKÁ GUMÁR.SPOL. | 156.15 | -2.10% | 47 626 | 305 | 150.00 | -9.09% | 129 636 | 851 | ||||||
IF BOHATSTVÍ | 1 365.00 | +0.36% | 50 505 | 37 | 1 365.00 | +0.50% | 1 652 511 | 1 207 | ||||||
ŽDB | 285.00 | -0.14% | 55 575 | 195 | 275.00 | +0.91% | 288 542 | 1 029 | ||||||
ETA | 192.00 | +1.58% | 57 600 | 300 | 185.00 | +1.87% | 4 283 | 23 | ||||||
ČESKÁ POJIŠŤOVNA | 1 650.00 | +7.77% | 75 544 | 47 | 1 570.00 | +0.83% | 90 279 | 58 | ||||||
PF PRAVID.PŘ. 1.IN | 336.00 | 0.00% | 79 296 | 236 | 333.30 | -0.80% | 84 480 | 255 | ||||||
STRATEGIC HOT.CAP. | 3 850.00 | -1.78% | 88 445 | 23 | 3 860.00 | -1.02% | 148 677 | 38 | ||||||
PROSPERITA IF | 469.00 | 0.00% | 93 800 | 200 | 457.10 | +0.02% | 128 851 | 283 | ||||||
KŘIŠŤÁLOVÝ IF | 1 154.00 | 0.00% | 146 558 | 127 | 1 151.30 | +0.19% | 76 855 | 67 | ||||||
P.I.F. | 717.70 | +0.01% | 191 626 | 267 | 716.80 | +0.06% | 1 089 218 | 1 521 | ||||||
ARCELORMITTAL | 155.00 | -1.71% | 210 307 | 1 300 | 147.30 | -4.96% | 46 760 | 303 | ||||||
ZPS ZLÍN | 71.00 | +4.50% | 243 530 | 3 430 | 69.00 | -1.70% | 90 129 | 1 276 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 779.00 | -0.05% | 243 970 | 138 | 1 743.00 | +0.44% | 54 017 | 31 | ||||||
ŠKODA | 105.00 | -2.32% | 249 375 | 2 375 | 95.50 | -9.13% | 21 449 | 209 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 030.00 | 0.00% | 257 500 | 250 | 1 025.10 | -0.10% | 299 291 | 292 | ||||||
SG - INDUSTRY | 42.00 | +2.43% | 289 800 | 6 900 | 40.70 | +0.49% | 6 141 | 150 | ||||||
ZLATÝ IF KVANTO | 416.00 | -0.92% | 292 500 | 700 | 413.80 | +0.19% | 287 806 | 697 | ||||||
SPIF VŠEOBECNÝ | 85.70 | +0.11% | 295 702 | 3 455 | 85.10 | +0.47% | 150 389 | 1 765 | ||||||
KVANTO IPF | 491.90 | -0.62% | 296 616 | 603 | 491.50 | +0.20% | 350 056 | 713 | ||||||
SPIF VÝNOSOVÝ | 292.00 | +0.44% | 329 960 | 1 130 | 290.20 | +0.06% | 283 282 | 978 | ||||||
FINOP HOLDING | 759.10 | +4.99% | 375 755 | 495 | 757.10 | +0.66% | 6 893 550 | 9 537 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 518.00 | 0.00% | 538 990 | 355 | 1 513.00 | +0.01% | 652 299 | 431 | ||||||
IPS SKANSKA | 126.56 | +0.11% | 539 119 | 4 326 | 124.20 | +0.64% | 25 776 | 206 | ||||||
PF IKS KB PLUS | 254.00 | 0.00% | 608 010 | 2 395 | 251.20 | -0.07% | 4 545 253 | 17 509 | ||||||
ŽIVNOBANKA-PODÍL.F | 605.00 | -0.49% | 773 555 | 1 275 | 602.30 | 0.00% | 441 515 | 733 | ||||||
KOMERČNÍ BANKA IF | 751.00 | 0.00% | 868 456 | 1 156 | 747.10 | -0.05% | 844 223 | 1 129 | ||||||
1.IF ŽIVNOBANKA | 620.00 | -0.80% | 2 007 250 | 3 228 | 617.10 | -0.38% | 531 081 | 858 | ||||||
PHILIP MORRIS ČR A | 8 215.00 | +0.42% | 2 480 930 | 302 | 8 230.00 | +1.60% | 0 | 0 | ||||||
IP BANKA | 112.00 | -2.56% | 2 573 685 | 22 985 | 109.30 | -4.95% | 650 345 | 5 715 | ||||||
RIF | 1 271.00 | +0.39% | 3 523 670 | 2 778 | 1 277.00 | +1.14% | 1 280 848 | 1 014 | ||||||
ČEZ | 76.20 | +0.43% | 8 260 439 | 108 769 | 75.20 | +0.13% | 283 191 | 3 763 | ||||||
ČESKÉ RADIOKOMUN. | 1 266.00 | +0.07% | 12 918 472 | 10 259 | 1 260.10 | +0.43% | 100 805 | 80 | ||||||
ČESKÁ SPOŘITELNA | 170.95 | -0.08% | 26 443 609 | 155 130 | 170.20 | -0.52% | 53 869 | 320 | ||||||
KOMERČNÍ BANKA | 859.50 | -0.58% | 67 971 237 | 78 965 | 853.50 | -2.32% | 765 552 | 888 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €