Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.9.1999 6.9.1999 3.9.1999 2.9.1999 1.9.1999 |
| Poehled kurzu cenných papíru - 1.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 650.00 | +7.77% | 75 544 | 47 | 1 570.00 | +0.83% | 90 279 | 58 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 155.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 169 400 | 154 | ||||||
| ČKD PRAHA HOLDING | 35.70 | +5.00% | 0 | 0 | 36.00 | +6.50% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +5.00% | 0 | 0 | 481.10 | -5.01% | 29 921 | 62 | ||||||
| ŽĎAS | 231.00 | +5.00% | 0 | 0 | 200.20 | -7.31% | 13 256 | 62 | ||||||
| VÁLCOVNY PLECHU | 34.06 | +4.99% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 100.93 | +4.99% | 0 | 0 | 110.40 | +2.22% | 423 073 | 3 802 | ||||||
| FINOP HOLDING | 759.10 | +4.99% | 375 755 | 495 | 757.10 | +0.66% | 6 893 550 | 9 537 | ||||||
| SVIT ZLÍN | 37.30 | +4.98% | 23 313 | 625 | 37.50 | +1.07% | 74 337 | 1 871 | ||||||
| JÁCHYMOV PM | 459.10 | +4.98% | 0 | 0 | 447.70 | +10.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 57.87 | +4.98% | 579 | 10 | 49.00 | -7.72% | 5 292 | 108 | ||||||
| MOTOKOV PRAHA | 219.80 | +4.96% | 0 | 0 | 207.00 | 0.00% | 7 452 | 36 | ||||||
| PIVOVAR RADEGAST | 1 465.00 | +4.94% | 43 950 | 30 | 1 518.30 | +9.61% | 43 424 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 129.02 | +4.93% | 2 064 | 16 | 145.00 | +3.57% | 22 810 | 165 | ||||||
| ASPEKTA HOLDING | 3.01 | +4.87% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 71.00 | +4.50% | 243 530 | 3 430 | 69.00 | -1.70% | 90 129 | 1 276 | ||||||
| SG - INDUSTRY | 42.00 | +2.43% | 289 800 | 6 900 | 40.70 | +0.49% | 6 141 | 150 | ||||||
| ETA | 192.00 | +1.58% | 57 600 | 300 | 185.00 | +1.87% | 4 283 | 23 | ||||||
| FEZKO SERVIS | 530.10 | +0.97% | 7 952 | 15 | 551.00 | +0.18% | 28 643 | 52 | ||||||
| UNIPETROL | 61.70 | +0.91% | 78 817 472 | 1 271 076 | 61.30 | -0.16% | 1 275 241 | 21 049 | ||||||
| IF OBCHODU | 975.00 | +0.82% | 22 425 | 23 | 980.00 | +1.80% | 37 708 | 39 | ||||||
| SPIF VÝNOSOVÝ | 292.00 | +0.44% | 329 960 | 1 130 | 290.20 | +0.06% | 283 282 | 978 | ||||||
| ČEZ | 76.20 | +0.43% | 8 260 439 | 108 769 | 75.20 | +0.13% | 283 191 | 3 763 | ||||||
| PHILIP MORRIS ČR A | 8 215.00 | +0.42% | 2 480 930 | 302 | 8 230.00 | +1.60% | 0 | 0 | ||||||
| RIF | 1 271.00 | +0.39% | 3 523 670 | 2 778 | 1 277.00 | +1.14% | 1 280 848 | 1 014 | ||||||
| IF BOHATSTVÍ | 1 365.00 | +0.36% | 50 505 | 37 | 1 365.00 | +0.50% | 1 652 511 | 1 207 | ||||||
| PF PROSPERITY 1.IN | 283.00 | +0.31% | 16 980 | 60 | 282.10 | -0.31% | 16 932 | 60 | ||||||
| IPS SKANSKA | 126.56 | +0.11% | 539 119 | 4 326 | 124.20 | +0.64% | 25 776 | 206 | ||||||
| SPIF VŠEOBECNÝ | 85.70 | +0.11% | 295 702 | 3 455 | 85.10 | +0.47% | 150 389 | 1 765 | ||||||
| ČESKÉ RADIOKOMUN. | 1 266.00 | +0.07% | 12 918 472 | 10 259 | 1 260.10 | +0.43% | 100 805 | 80 | ||||||
| JČ ENERGETIKA | 2 602.00 | +0.03% | 7 806 | 3 | 2 600.00 | 0.00% | 39 250 | 15 | ||||||
| P.I.F. | 717.70 | +0.01% | 191 626 | 267 | 716.80 | +0.06% | 1 089 218 | 1 521 | ||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 244.00 | -1.73% | 10 974 | 45 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 106.11 | 0.00% | 0 | 0 | 103.80 | +1.26% | 68 116 | 624 | ||||||
| SLEZAN FRÝDEK-MÍS. | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 360.00 | 0.00% | 0 | 0 | 350.00 | +4.94% | 49 972 | 143 | ||||||
| OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 362.00 | 0.00% | 0 | 0 | 372.00 | +0.54% | 8 076 | 22 | ||||||
| BIOCEL | 193.00 | 0.00% | 4 825 | 25 | 217.80 | +10.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 103.30 | 0.00% | 0 | 0 | 113.40 | -4.54% | 1 134 | 10 | ||||||
| RŮST.OPF PEN.TRHU | 113 728.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 970.00 | 0.00% | 0 | 0 | 978.00 | -0.20% | 93 270 | 95 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 18 112 | 2 960 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 154.00 | 0.00% | 146 558 | 127 | 1 151.30 | +0.19% | 76 855 | 67 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 6 613 | 17 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 11 560 | 34 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 39.00 | 0.00% | 3 822 | 98 | 42.20 | -9.82% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 305.00 | +1.29% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 9 000 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 871.00 | +1.10% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
