Nejvyšší kurz, Burza Praha dne 1.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
| Poehled kurzu cenných papíru - 1.9.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 735.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 262.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 81 709.00 | +0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 500.00 | -1.78% | 803 000 | 146 | 5 579.50 | +1.44% | 93 670 | 17 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.19% | 15 029 | 3 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 5 000.30 | +0.17% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| PIVOVAR RADEGAST | 3 326.00 | 0.00% | 0 | 0 | 3 013.10 | -5.77% | 3 013 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | 0.00% | 0 | 0 | 3 412.50 | +2.46% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 156.10 | +1.80% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 800.00 | -6.25% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 570.00 | +2.77% | 51 400 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -0.99% | 50 097 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 976.70 | +10.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 900.10 | +0.53% | 3 800 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 8 551 | 5 | ||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 970.00 | +8.22% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 825.00 | -0.54% | 9 125 | 5 | 1 935.00 | +4.56% | 9 675 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 995.00 | +2.09% | 7 760 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 976.10 | -0.20% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 52 200 | 29 | ||||||
| ČESKÉ RADIOKOMUN. | 1 792.00 | +0.95% | 163 832 190 | 91 771 | 1 775.40 | -0.27% | 345 421 | 194 | ||||||
| SM ENERGETIKA | 1 632.00 | +4.95% | 0 | 0 | 1 802.00 | +0.11% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 630.00 | -4.78% | 16 300 | 10 | 1 850.00 | +2.91% | 11 100 | 6 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 544.80 | +7.25% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 530.00 | +0.99% | 135 624 | 89 | 1 513.10 | 0.00% | 75 652 | 50 | ||||||
| AG7 OPF | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 342.00 | +10.00% | 0 | 0 | ||||||
| RIF | 1 425.00 | -0.41% | 36 601 286 | 25 757 | 1 346.70 | -5.54% | 532 766 | 388 | ||||||
| MORAVSKOSLEZ. UPF | 1 390.00 | +0.14% | 208 500 | 150 | 1 380.00 | +0.36% | 82 877 | 60 | ||||||
| ČESKÝ UPF | 1 380.00 | 0.00% | 82 800 | 60 | 1 372.00 | -1.99% | 184 627 | 135 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 3 450 | 3 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 365.40 | -2.13% | 6 827 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 817.00 | +6.88% | 0 | 0 | ||||||
| IVAX - CR | 1 324.00 | +4.99% | 0 | 0 | 1 362.70 | +1.30% | 116 945 | 86 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.11% | 5 600 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +2.65% | 115 200 | 96 | 1 167.60 | +0.22% | 91 808 | 77 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | 0.00% | 130 465 | 113 | 1 149.50 | -0.80% | 311 230 | 271 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 106.00 | 0.00% | 0 | 0 | 1 075.20 | +6.44% | 0 | 0 | ||||||
| K-T-V INVEST | 1 100.00 | -2.56% | 4 400 | 4 | 1 206.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 090.00 | +2.05% | 21 800 | 20 | 1 069.40 | +0.21% | 32 076 | 30 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 057.00 | 0.00% | 0 | 0 | 1 062.50 | -0.04% | 12 751 | 12 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 997.50 | +5.00% | 0 | 0 | 1 020.00 | +4.07% | 0 | 0 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 063.50 | +0.08% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 033.00 | +2.22% | 0 | 0 | ||||||
| PF AAA | 918.30 | +2.48% | 9 183 | 10 | 890.00 | -1.00% | 8 900 | 10 | ||||||
| KOMERČNÍ BANKA | 906.60 | +2.17% | 88 798 107 | 97 789 | 904.00 | +0.55% | 787 191 | 883 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| P.I.F. | 784.00 | -1.13% | 86 240 | 110 | 784.10 | -0.25% | 70 654 | 90 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 780.30 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 691.70 | +10.23% | 96 842 | 145 | 627.00 | 0.00% | 216 077 | 346 | ||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 18 203 | 26 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 2 010 | 3 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | +0.15% | 65 934 | 99 | 665.00 | -0.44% | 103 326 | 156 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
