Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.9.2003 4.9.2003 3.9.2003 2.9.2003 1.9.2003 |
Poehled kurzu cenných papíru - 1.9.2003 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 190.00 | 0.00% | 0 | 0 | 281.00 | -6.02% | 281 | 1 | ||||
GUMOTEX | 720.00 | -4.76% | 720 | 1 | ||||||||
INTERHOTEL VORONĚŽ | 466.10 | -0.12% | 932 | 2 | ||||||||
CONSUS IF | 52.40 | -0.56% | 1 048 | 20 | ||||||||
SPOLANA | 51.04 | 0.00% | 0 | 0 | 72.70 | 0.00% | 1 381 | 19 | ||||
VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 1 410 | 6 | ||||||||
ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 638 | 180 | ||||
MSA | 171.00 | -10.00% | 1 710 | 10 | ||||||||
B.G.M. HOLDING | 277.20 | -7.29% | 2 218 | 8 | ||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | -4.71% | 2 468 | 4 | ||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 2 584 | 4 | ||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||
TESLA KARLÍN | 100.00 | -9.42% | 2 800 | 28 | ||||||||
JÄKL KARVINÁ | 700.00 | -4.39% | 3 500 | 5 | ||||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 955.00 | -3.40% | 3 910 | 2 | ||||
AKRO OPF PROG.SPOL | 145.00 | -9.93% | 4 350 | 30 | ||||||||
ČECHOFRACHT | 4 616.10 | 0.00% | 4 616 | 1 | ||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | +4.54% | 4 830 | 30 | ||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 000.00 | -0.75% | 4 915 | 5 | ||||
HOTEL PANORAMA | 698.00 | +0.07% | 5 584 | 8 | ||||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 6 004 | 2 | ||||
BOHEMIA CRYS.GROUP | 210.00 | +1.94% | 6 300 | 30 | ||||||||
OSTROJ | 175.70 | -1.23% | 6 677 | 38 | ||||||||
HOTEL FORUM PRAHA | 682.50 | -1.08% | 6 825 | 10 | ||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 100 | 18 | ||||
ČMD | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 8 466 | 60 | ||||
JITKA JINDŘ.HRADEC | 370.00 | +2.74% | 8 880 | 24 | ||||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | -0.01% | 9 150 | 3 | ||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.30 | -8.73% | 9 401 | 4 | ||||
RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 10 050 | 15 | ||||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 843.00 | +0.03% | 11 686 | 2 | ||||
SOFTWARE 602 | 230.50 | +0.21% | 11 756 | 51 | ||||||||
VOD.A KAN.HR.KRÁL. | 350.00 | +4.94% | 15 400 | 44 | ||||||||
SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 783.00 | -7.88% | 19 575 | 25 | ||||
ČESKÁ POJIŠŤOVNA | 7 501.00 | 0.00% | 0 | 0 | 7 253.10 | +0.02% | 21 759 | 3 | ||||
IF OBCHODU | 1 222.00 | 0.00% | 24 440 | 20 | ||||||||
ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 507.00 | +0.03% | 27 044 | 6 | ||||
B.G.M. CAPITAL | 330.10 | -8.81% | 31 690 | 96 | ||||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 945.60 | 0.00% | 33 075 | 17 | ||||
AKRO OPF GLOBAL. | 185.00 | +2.77% | 33 300 | 180 | ||||||||
TOMA | 83.34 | +4.99% | 0 | 0 | 118.00 | +11.32% | 35 400 | 300 | ||||
TATRA | 39.00 | 0.00% | 0 | 0 | 38.60 | +0.25% | 45 028 | 1 070 | ||||
VÍTKOVICE | 17.60 | +2.32% | 47 173 | 2 770 | ||||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | -4.67% | 50 105 | 50 | ||||
KŘIŠŤÁLOVÝ IF | 1 160.10 | -1.68% | 52 201 | 45 | ||||||||
SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 169.50 | +7.34% | 58 885 | 361 | ||||
OKD | 187.42 | 0.00% | 0 | 0 | 214.90 | +4.82% | 64 040 | 298 | ||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 84 572 | 65 | ||||
SOKOLOVSKÁ UHELNÁ | 586.90 | +2.07% | 41 051 | 70 | 570.10 | -2.54% | 86 393 | 153 | ||||
ČESKÉ RADIOKOMUN. | 285.00 | +0.88% | 4 229 473 | 14 865 | 280.10 | -0.03% | 118 202 | 422 | ||||
ARCELORMITTAL | 334.90 | +6.93% | 235 103 | 722 | 317.10 | +8.74% | 130 496 | 413 | ||||
EUROVIA CS | 1 360.00 | 0.00% | 0 | 0 | 1 363.00 | +0.36% | 324 394 | 238 | ||||
PHILIP MORRIS ČR A | 13 900.00 | +0.94% | 42 322 237 | 3 066 | 13 824.30 | +1.25% | 358 584 | 26 | ||||
UNIPETROL | 64.89 | +0.53% | 34 518 003 | 527 894 | 64.40 | -0.92% | 485 288 | 7 494 | ||||
ČEZ | 135.50 | +0.56% | 76 950 826 | 568 022 | 134.70 | +0.37% | 1 848 973 | 13 726 | ||||
O2 C.R. | 326.50 | -0.76% | 368 515 214 | 1 119 821 | 321.60 | -1.07% | 1 895 890 | 5 781 | ||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | -9.05% | 2 080 000 | 800 | ||||
KOMERČNÍ BANKA | 2 434.00 | +2.44% | 594 605 992 | 247 638 | 2 428.30 | +2.38% | 3 117 592 | 1 300 |
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €