Největší objemy, Burza Praha dne 1.9.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.9.2008 4.9.2008 3.9.2008 2.9.2008 1.9.2008 |
Poehled kurzu cenných papíru - 1.9.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 822 869 633 | 83 200 | ||||||||||
ČEZ | 1 257.00 | -1.64% | 820 672 189 | 645 731 | 1 251.00 | -1.57% | 1 480 897 | 1 174 | ||||||
O2 C.R. | 520.10 | -0.67% | 308 025 950 | 590 904 | 522.90 | +0.46% | 4 522 254 | 8 661 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 294 766 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 772.00 | +0.56% | 238 218 269 | 63 632 | 3 749.60 | -0.17% | 90 037 | 24 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 229 046 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 220 990 522 | 22 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 010.00 | -0.30% | 219 440 748 | 218 702 | 1 010.00 | +1.00% | 1 132 166 | 1 130 | ||||||
NWN | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||||
NWR | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 121 458 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 064.00 | -1.66% | 93 042 435 | 86 709 | 1 066.70 | -0.59% | 53 335 | 50 | ||||||
CETV | 1 322.00 | -1.34% | 89 831 896 | 67 325 | 1 312.50 | -1.27% | 0 | 0 | ||||||
CPI FIM | 653.50 | +6.33% | 86 229 002 | 133 513 | 666.00 | +4.06% | 1 073 400 | 1 653 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 64 665 000 | 7 000 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 28 986 708 | 2 846 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 206.80 | -0.24% | 18 886 833 | 91 428 | 206.00 | -0.91% | 535 145 | 2 592 | ||||||
VIG | 1 050.00 | +0.67% | 3 736 904 | 3 557 | 1 049.00 | -0.56% | 0 | 0 | ||||||
ECM | 463.10 | +1.42% | 2 940 606 | 6 325 | 470.90 | -0.33% | 189 304 | 406 | ||||||
PHILIP MORRIS ČR A | 5 551.00 | -0.36% | 2 480 999 | 449 | 5 500.00 | -1.62% | 72 351 | 13 | ||||||
PFNONWOVENS | 399.10 | -0.72% | 2 142 651 | 5 363 | 405.80 | +1.47% | 291 917 | 720 | ||||||
CEZ TL 1000 | 30.00 | -5.96% | 1 581 000 | 51 000 | ||||||||||
AAA AUTO | 18.40 | +2.17% | 775 060 | 42 261 | 18.50 | +2.77% | 111 341 | 6 017 | ||||||
BRENT TURBO LONG | 102.20 | -6.32% | 316 100 | 3 000 | ||||||||||
KB 3000 TL | 91.70 | +3.85% | 224 250 | 2 500 | ||||||||||
GOLD TURBO LONG | 429.50 | -3.61% | 174 100 | 400 | ||||||||||
ŽELEZNÁ RUDA TL | 144.52 | -7.78% | 142 700 | 1 000 | ||||||||||
GOLD 1165 TS | 621.00 | +4.11% | 118 760 | 200 | ||||||||||
NWR TL 350 | 13.80 | -4.76% | 115 200 | 8 000 | ||||||||||
ERBA FUT DEC08 | 1 001.00 | -0.69% | 99 000 | 1 | ||||||||||
ERBA FUT SEP08 | 1 003.00 | -0.30% | 99 000 | 1 | ||||||||||
BRENT TL 94,66 | 27.80 | -21.47% | 90 000 | 3 000 | ||||||||||
ERSTE 30,5 TL | 27.70 | -3.15% | 83 700 | 3 000 | ||||||||||
VET ASSETS | 10.00 | +11.11% | 800 | 80 | 9.30 | 0.00% | 1 620 | 172 | ||||||
CEZ TS 1600 | 347.90 | +5.14% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EDELMETALL TL | 40.71 | -12.47% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS 3500 | 277.30 | +2.89% | 0 | 0 | ||||||||||
CTX | 607.30 | -0.88% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 732.00 | +1.58% | 0 | 0 | ||||||||||
CROX INDEX CERT | 498.50 | +0.56% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 834.50 | -0.05% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 944.00 | +0.79% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €