Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.9.2009 4.9.2009 3.9.2009 2.9.2009 1.9.2009 |
Poehled kurzu cenných papíru - 1.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.70 | +5.75% | 127 | 10 | 12.70 | 0.00% | 19 253 | 1 527 | ||||||
O2 TL 300 | 204.90 | +4.59% | 0 | 0 | ||||||||||
CETV | 508.80 | +3.18% | 38 709 401 | 76 514 | 512.00 | +0.39% | 1 736 743 | 3 380 | ||||||
O2 TL 200 | 304.40 | +3.08% | 0 | 0 | ||||||||||
HTX TL 1800 | 398.50 | +2.42% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 113.70 | +2.16% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 652.20 | +1.99% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 115.00 | +1.73% | 0 | 0 | ||||||||||
BUX VB-AFT | 180.91 | +1.52% | 0 | 0 | ||||||||||
O2 C.R. | 500.00 | +1.42% | 536 377 519 | 1 073 792 | 502.60 | +2.09% | 14 340 643 | 28 649 | ||||||
BRENT TL+ | 59.50 | +1.36% | 116 600 | 2 000 | ||||||||||
SRX INDEX CERT | 83.64 | +1.33% | 0 | 0 | ||||||||||
BRENT TL | 73.30 | +1.24% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 914.00 | +1.16% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 940.10 | +1.08% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 940.10 | +1.08% | 93 000 | 1 | ||||||||||
GOLD | 1 705.00 | +1.07% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 891.00 | +1.01% | 0 | 0 | ||||||||||
NWR TL 50 | 1 132.00 | +0.98% | 0 | 0 | ||||||||||
CTX | 477.40 | +0.93% | 0 | 0 | ||||||||||
PX TL 500 | 67.65 | +0.91% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 66.90 | +0.90% | 67 400 | 1 000 | ||||||||||
NWN | 162.00 | +0.81% | 151 451 195 | 935 789 | 163.00 | +0.55% | 12 051 257 | 73 659 | ||||||
NWR | 162.00 | +0.81% | 151 451 195 | 935 789 | 163.00 | +0.55% | 12 051 257 | 73 659 | ||||||
BONUS GARANT CZK | 97.02 | +0.75% | 0 | 0 | ||||||||||
PX TL 450 | 725.20 | +0.75% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 163.02 | +0.68% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.90 | +0.65% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 284.00 | +0.64% | 0 | 0 | ||||||||||
ČEZ | 933.00 | +0.54% | 626 178 936 | 671 773 | 939.90 | +0.63% | 6 381 915 | 6 804 | ||||||
PX BONUS 114+ | 74.15 | +0.54% | 0 | 0 | ||||||||||
CECE BONUS III | 1 547.00 | +0.52% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.55 | +0.52% | 0 | 0 | ||||||||||
CECEXT | 283.50 | +0.46% | 0 | 0 | ||||||||||
CECE VB-AFT | 444.30 | +0.45% | 0 | 0 | ||||||||||
PFNONWOVENS | 453.00 | +0.44% | 7 957 940 | 17 688 | 451.00 | +1.12% | 115 323 | 254 | ||||||
WIG VB-AFT | 136.91 | +0.44% | 0 | 0 | ||||||||||
AAA AUTO | 14.26 | +0.42% | 566 923 | 39 289 | 14.50 | 0.00% | 665 021 | 45 849 | ||||||
CEZ TL 500 | 46.59 | +0.41% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 117.25 | +0.34% | 0 | 0 | ||||||||||
CECE BANKING 200 | 195.65 | +0.26% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 150.00 | +0.26% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 159.00 | +0.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 752.00 | +0.24% | 164 040 961 | 218 532 | 755.00 | 0.00% | 4 505 073 | 5 981 | ||||||
CEZ TL 340 | 621.70 | +0.21% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.80 | +0.17% | 0 | 0 | ||||||||||
CECE BANKING 450 | 130.95 | +0.15% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 704.10 | +0.14% | 0 | 0 | ||||||||||
KB TL 1300 | 209.60 | +0.05% | 0 | 0 | ||||||||||
CROX INDEX CERT | 306.20 | +0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €