Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
| Poehled kurzu cenných papíru - 1.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1POD IMPŽSD IFPZK | 691.10 | +92.45% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | +24.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.35 | +16.51% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | +14.89% | 0 | 0 | ||||||||||
| EB KOM TL5 | 79.50 | +11.11% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 507.00 | +11.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 673.40 | +7.28% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | +5.51% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | +4.77% | 0 | 0 | ||||||||||
| INFOND IFPZK | 284 062.00 | +4.31% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | +4.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 158.00 | +3.95% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | +3.71% | 38 414 891 | 164 634 | 232.50 | +2.56% | 154 830 | 660 | ||||||
| KOMB TL 2300 | 263.30 | +3.58% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | +3.57% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 19.45 | +3.46% | 4 463 | 250 | ||||||||||
| TMR | 687.50 | +3.38% | 55 000 | 80 | ||||||||||
| KOMB TL 2000 | 298.20 | +3.15% | 0 | 0 | ||||||||||
| STOCK | 56.20 | +3.12% | 1 493 094 | 26 722 | 56.00 | +2.00% | 292 210 | 5 250 | ||||||
| NOVA GE OPF REDSID | 3.33 | +3.10% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | +2.86% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 74 439.00 | +2.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 723.00 | +2.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 840.00 | +2.44% | 210 513 643 | 253 132 | 840.80 | +1.85% | 2 056 259 | 2 468 | ||||||
| APOLLONPRO IFPZK | 40 751.00 | +2.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 951.00 | +2.41% | 0 | 0 | ||||||||||
| PPM IFPZK | 41 477.00 | +2.30% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.80 | +2.10% | 0 | 0 | ||||||||||
| EB NTX TS01 | 30.95 | +1.64% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 253.20 | +1.61% | 0 | 0 | ||||||||||
| VIG | 477.90 | +1.46% | 8 722 989 | 18 245 | 476.00 | +1.70% | 219 567 | 462 | ||||||
| EB EURCZK TL04 | 3.60 | +1.41% | 0 | 0 | ||||||||||
| CEZ TS 980 | 238.30 | +1.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 479.80 | +1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | +1.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 298.90 | +1.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.30 | +1.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 765.60 | +0.94% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 68.05 | +0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 698.00 | +0.87% | 52 487 567 | 74 687 | 705.00 | +2.04% | 2 158 298 | 3 075 | ||||||
| EB EGB TL7 | 24.30 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.65 | +0.77% | 0 | 0 | ||||||||||
| CTX | 297.80 | +0.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.65 | +0.74% | 0 | 0 | ||||||||||
| EB SIL TS6 | 82.65 | +0.73% | 0 | 0 | ||||||||||
| EB SIL TL07 | 171.45 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.50 | +0.46% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 573 038.00 | +0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.00 | +0.36% | 0 | 0 | ||||||||||
| CETV | 57.40 | +0.26% | 428 635 | 7 455 | 57.40 | -0.86% | 11 480 | 200 | ||||||
| EB GLD TS7 | 472.30 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.85 | +0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 181.95 | +0.14% | 87 851 | 484 | 181.70 | -0.71% | 83 152 | 460 | ||||||
| EB DAX TS7 | 1 955.00 | +0.05% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 543 395 | 3 537 200 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 137 886 | 1 088 500 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 24 450 949 | 24 090 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 23:21 Newbie Dubai (Neptun, Akcie ORCO Property Group)
03.06. 22:51 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
03.06. 22:35 Downgrade (Newbie, Akcie ORCO Property Group)
03.06. 22:05 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 21:31 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 20:59 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 19:49 Tak výsledky za I.Q 2024 za mě super - c (kohoutek, Akcie KOFOLA ČS)
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
