Nejnižší kurz, Burza Praha dne 1.9.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.2022 6.9.2022 5.9.2022 2.9.2022 1.9.2022 |
| Přehled kurzů cenných papírů - 1.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | +0.90% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 499 800 | 420 000 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 15 896 854 | 13 247 378 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 4.32 | -23.81% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.92 | -6.18% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.29 | -8.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.56 | +5.29% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.02 | -6.53% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.37 | +9.13% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.46 | -2.76% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 10.28 | -19.06% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.01 | -6.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.17 | -11.91% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.78 | +12.90% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.02 | -15.13% | 0 | 0 | ||||||||||
| EB SAP TL01 | 15.03 | -20.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.29 | +2.34% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.97 | +0.18% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 20.46 | -9.43% | 39 166 | 1 820 | ||||||||||
| EB DBK TS03 | 20.78 | +3.90% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.24 | +1.14% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 21.96 | -17.78% | 0 | 0 | ||||||||||
| EB KOM TL09 | 22.20 | -4.72% | 136 075 | 6 000 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.69 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.53 | -6.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.57 | +1.75% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 29.73 | +6.41% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.40 | -7.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.83 | -3.43% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.51 | -4.04% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.27 | -9.53% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.41 | -8.56% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.50 | +3.40% | 0 | 0 | ||||||||||
| EB OMV TL04 | 37.45 | -4.29% | 46 812 | 1 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
