Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.9.2022 6.9.2022 5.9.2022 2.9.2022 1.9.2022 |
Poehled kurzu cenných papíru - 1.9.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS04 | 12.78 | +12.90% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 248.55 | +9.65% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.37 | +9.13% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 110.82 | +8.85% | 0 | 0 | ||||||||||
EB WTI TS21 | 920.42 | +8.14% | 0 | 0 | ||||||||||
EB NG TL04 | 93.88 | +7.66% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 67.46 | +7.42% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 207.58 | +6.49% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 29.73 | +6.41% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 204.82 | +6.26% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 212.08 | +6.13% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.56 | +5.29% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 50.66 | +4.89% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 52.38 | +4.80% | 0 | 0 | ||||||||||
EB NG TL02 | 166.33 | +4.52% | 0 | 0 | ||||||||||
EB SILVER TS09 | 324.54 | +4.30% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 80.98 | +4.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.78 | +3.90% | 0 | 0 | ||||||||||
EB BMW TS06 | 96.73 | +3.73% | 0 | 0 | ||||||||||
EB EGB TS13 | 57.79 | +3.70% | 0 | 0 | ||||||||||
EB OMV TS05 | 46.57 | +3.60% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.95 | +3.53% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.50 | +3.40% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 290.06 | +3.14% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 418.37 | +2.91% | 0 | 0 | ||||||||||
E4U | 149.00 | +2.76% | 14 780 | 100 | 145.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 15.29 | +2.34% | 0 | 0 | ||||||||||
EB SAP TS03 | 162.02 | +2.32% | 0 | 0 | ||||||||||
OMV | 974.80 | +2.24% | 45 421 | 47 | ||||||||||
EB ADIDAS TS05 | 607.13 | +1.96% | 0 | 0 | ||||||||||
EB KOM TS04 | 55.07 | +1.94% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.57 | +1.75% | 0 | 0 | ||||||||||
UNIQA INS | 162.50 | +1.69% | 325 | 2 | ||||||||||
EB EURCZK TS20 | 21.24 | +1.14% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | +0.90% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.69 | +0.87% | 0 | 0 | ||||||||||
NOKIA CORP. | 124.00 | +0.75% | 140 864 | 1 136 | 122.50 | -0.40% | 12 250 | 100 | ||||||
EB EURCZK TS18 | 38.78 | +0.62% | 0 | 0 | ||||||||||
AVAST | 203.00 | +0.50% | 5 888 462 | 29 227 | 201.50 | +0.75% | 725 416 | 3 619 | ||||||
EB RWE TL02 | 16.97 | +0.18% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 101.28 | +0.05% | 40 512 | 40 | ||||||||||
EB AVAST BC02 | 1 116.21 | +0.02% | 0 | 0 | ||||||||||
ATS | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €