Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 115.00 | +3.24% | 18 955 | 17 | 981.50 | -10.00% | 982 | 1 | ||||||
| STAVBY MOSTŮ HOD. | 610.00 | 0.00% | 0 | 0 | 538.00 | 0.00% | 538 | 1 | ||||||
| ČSAD OSTRAVA | 147.10 | -0.60% | 61 782 | 420 | 127.00 | -4.00% | 127 | 1 | ||||||
| PARKHOTEL GOLF ML | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
| ZKUŠEBNICTVÍ | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| SPOFA | 1 455.00 | +4.67% | 39 285 | 27 | 1 272.50 | 0.00% | 1 273 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 469.00 | +10.00% | 469 | 1 | ||||||||||
| FAB | 3 400.00 | 0.00% | 0 | 0 | 3 638.00 | +10.00% | 3 638 | 1 | ||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 127.00 | +7.00% | 127 | 1 | ||||||
| SETUZA | 1 220.00 | +0.41% | 672 220 | 551 | 1 182.00 | 0.00% | 1 182 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 913.00 | -9.00% | 913 | 1 | ||||||
| IF ZÁRUKA | 106.50 | -5.00% | 107 | 1 | ||||||||||
| DENTAL | 764.00 | 0.00% | 0 | 0 | 581.00 | -6.00% | 581 | 1 | ||||||
| OSTRAVAR | 550.00 | +1.10% | 3 850 | 7 | 500.00 | +6.00% | 500 | 1 | ||||||
| MORSLEZS. PIVOVARY | 220.00 | 0.00% | 440 | 2 | 202.00 | -6.00% | 202 | 1 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 53 | 1 | ||||||
| STATEK DALOVICE | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 603.00 | 0.00% | 0 | 0 | 666.00 | +5.00% | 666 | 1 | ||||||
| PLYNOSTAV PARDUB. | 557.00 | 0.00% | 0 | 0 | 572.00 | -5.00% | 572 | 1 | ||||||
| NATURAMYL | 340.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 305 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 115.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 81 | 1 | ||||||
| INTERHOT.PARKHOTEL | 204.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 171 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | 0.00% | 0 | 0 | 341.00 | +5.00% | 341 | 1 | ||||||
| TONAK | 602.00 | +0.33% | 9 632 | 16 | 590.00 | -2.00% | 590 | 1 | ||||||
| KAOLIN HLUBANY | 722.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| LESY KAPLICE | 199.00 | 0.00% | 0 | 0 | 148.00 | -5.00% | 296 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 211.00 | +4.97% | 0 | 0 | 221.00 | +10.00% | 442 | 2 | ||||||
| BOHEMIA SEKT | 2 450.00 | +1.23% | 49 000 | 20 | 2 336.00 | +3.00% | 4 672 | 2 | ||||||
| MORSLEZS.REGIONÁL. | 96.00 | 0.00% | 192 | 2 | ||||||||||
| DERMACOL | 1 045.00 | 0.00% | 0 | 0 | 840.00 | -10.00% | 1 680 | 2 | ||||||
| KB LIKÉR | 525.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 125.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| GRANDHOTEL PUPP | 407.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 806 | 2 | ||||||
| KOVOŠROT KLADNO | 157.50 | 0.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
| HOT.INTERNATIONAL | 330.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 612 | 2 | ||||||
| TOFA SEMILY | 196.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 340 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 340.00 | +0.64% | 189 540 | 81 | 2 240.00 | -2.00% | 4 480 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 927.00 | +4.98% | 0 | 0 | 686.00 | -8.00% | 1 372 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 981.00 | 0.00% | 0 | 0 | 991.00 | -3.00% | 1 982 | 2 | ||||||
| INTERHOTEL OLYMPIK | 233.00 | +4.95% | 6 757 | 29 | 235.00 | +1.00% | 470 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 130 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 850 | 2 | 378.00 | -10.00% | 756 | 2 | ||||||
| MILETA | 98.00 | +2.08% | 4 900 | 50 | 86.50 | +8.00% | 173 | 2 | ||||||
| GRANITOL | 129.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 274 | 2 | ||||||
| FIRN | 744.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| VINNÉ SKL.VALTICE | 673.00 | 0.00% | 0 | 0 | 595.50 | -4.00% | 1 191 | 2 | ||||||
| HOTEL BAVOR | 197.80 | 0.00% | 0 | 0 | 152.00 | -1.00% | 304 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 738.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 1 178 | 2 | ||||||
| PRŮMYSLOVÝ IF | 714.00 | +5.00% | 50 694 | 71 | 670.00 | +3.00% | 1 340 | 2 | ||||||
| PIV.A SOD.BRNO | 158.40 | 0.00% | 0 | 0 | 127.00 | -10.00% | 254 | 2 | ||||||
| HOTEL PALACE OVA | 105.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| PIVOV.LOUNY | 324.00 | 0.00% | 0 | 0 | 350.50 | -1.00% | 701 | 2 | ||||||
| GUMOKOV | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 185.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 13 930 | 14 | 887.00 | -5.00% | 2 661 | 3 | ||||||
| ENERGOVOD | 800.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 2 199 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 754.00 | 0.00% | 0 | 0 | 649.00 | +10.00% | 1 947 | 3 | ||||||
| SKALIČAN | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
| COLORLAK | 361.00 | -3.73% | 1 805 | 5 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| NEALKO OLOMOUC | 370.00 | -4.88% | 196 840 | 532 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
