Největší objemy, RM Systém dne 10.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.2001 15.1.2001 12.1.2001 11.1.2001 10.1.2001 |
| Poehled kurzu cenných papíru - 10.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 949.00 | -3.99% | 95 559 685 | 99 760 | 951.50 | -1.19% | 4 672 201 | 4 822 | ||||||
| O2 C.R. | 535.80 | -2.43% | 473 980 929 | 867 259 | 537.60 | -1.17% | 3 212 890 | 5 870 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 1 912 900 | 185 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 086.00 | -0.36% | 57 558 | 53 | 1 075.00 | +0.45% | 1 611 655 | 1 458 | ||||||
| INTERSIGMA | 86.50 | +0.46% | 1 433 750 | 18 500 | ||||||||||
| ALIACHEM | 5.65 | 0.00% | 0 | 0 | 6.70 | +3.07% | 892 276 | 135 200 | ||||||
| ČESKÉ RADIOKOMUN. | 1 264.00 | -0.31% | 88 686 973 | 69 415 | 1 294.00 | +0.62% | 843 394 | 651 | ||||||
| BIOCEL | 650.00 | +0.77% | 319 800 | 492 | 600.10 | -4.76% | 674 934 | 1 083 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 616 340 | 58 | ||||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 496.00 | -0.02% | 474 006 | 950 | ||||||
| OSPAP VELKOOBCH.P. | 84.70 | 0.00% | 465 769 | 5 486 | ||||||||||
| ČEZ | 100.10 | -0.49% | 171 198 566 | 1 704 796 | 100.00 | +0.50% | 443 161 | 4 457 | ||||||
| UNIPETROL | 62.65 | -1.33% | 7 869 503 | 124 498 | 62.20 | -1.26% | 349 537 | 5 561 | ||||||
| I.EPIC HOLDING | 766.50 | +0.98% | 200 939 | 261 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.84% | 40 460 | 34 | 1 144.90 | 0.00% | 179 109 | 157 | ||||||
| CZECH PROPERTY | 3 200.00 | +2.56% | 176 848 | 56 | ||||||||||
| II.EPIC HOLDING | 220.00 | 0.00% | 148 500 | 675 | ||||||||||
| P.I.F. | 760.00 | 0.00% | 131 480 | 173 | 751.10 | -0.26% | 138 446 | 184 | ||||||
| 1.IF ŽIVNOBANKA | 680.00 | +0.59% | 619 100 | 910 | 663.50 | +0.48% | 119 502 | 180 | ||||||
| IF BOHATSTVÍ | 1 460.00 | +1.38% | 26 280 | 18 | 1 450.00 | 0.00% | 118 610 | 82 | ||||||
| HARVARD.PRŮM.HOLD. | 44.20 | -2.64% | 110 884 | 2 314 | ||||||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 420.00 | +1.18% | 109 360 | 260 | ||||||
| METALIMEX | 2 300.00 | +4.45% | 108 900 | 48 | ||||||||||
| AKRO OPF GLOBAL. | 89.00 | +0.56% | 108 627 | 1 193 | ||||||||||
| KAPITÁL HOLDING | 123.00 | +26.67% | 106 830 | 870 | ||||||||||
| SEVEROČESKÉ DOLY | 280.00 | -8.19% | 86 100 | 307 | 294.00 | +9.70% | 94 000 | 320 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | +4.97% | 0 | 0 | 54.50 | +8.13% | 93 509 | 1 715 | ||||||
| ČESKOMOR.CEMENT | 583.30 | 0.00% | 0 | 0 | 729.00 | 0.00% | 87 040 | 128 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 85 201 | 46 | ||||||
| ŠTI HOLDING | 1 202.00 | +4.97% | 0 | 0 | 1 422.00 | -1.93% | 84 920 | 60 | ||||||
| ALPHA-EFFECT | 1 428.10 | +0.28% | 78 482 | 55 | ||||||||||
| THESAURUS | 994.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 75 226 | 80 | ||||||
| PRAZSKE SLUZBY | 430.00 | 0.00% | 0 | 0 | 430.00 | -2.27% | 67 188 | 166 | ||||||
| PREFA PRAHA | 270.00 | 0.00% | 64 800 | 240 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 36 000 | 60 | 600.00 | +2.35% | 61 453 | 104 | ||||||
| PRAŽSKÉ PIVOVARY | 53.13 | 0.00% | 0 | 0 | 62.30 | +4.70% | 60 379 | 932 | ||||||
| PHILIP MORRIS ČR A | 5 750.00 | -0.87% | 22 322 033 | 3 873 | 5 998.50 | +2.89% | 59 394 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 58 468 | 292 | ||||||||||
| ČESKÁ SPOŘITELNA | 238.20 | -0.58% | 22 176 317 | 93 504 | 235.00 | -0.59% | 50 789 | 216 | ||||||
| PANKRÁC | 440.00 | +7.31% | 47 520 | 108 | ||||||||||
| FINOP HOLDING | 496.10 | 0.00% | 0 | 0 | 512.30 | +0.45% | 46 094 | 90 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 920.00 | -5.15% | 46 000 | 50 | ||||||
| OKD | 75.05 | 0.00% | 0 | 0 | 82.10 | -6.70% | 44 116 | 524 | ||||||
| ČKD PRAHA DIZ | 1 084.00 | -3.00% | 40 590 | 38 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 40 004 | 8 | ||||||
| CONCORDIA INV.IF | 202.50 | 0.00% | 35 438 | 175 | ||||||||||
| KOVOSVIT | 201.00 | 0.00% | 35 215 | 176 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 90.20 | -3.52% | 33 847 | 346 | ||||||
| ČKD PRAHA HOLDING | 15.80 | -0.62% | 4 740 | 300 | 16.00 | 0.00% | 32 000 | 2 000 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 549.20 | -4.65% | 31 235 | 56 | ||||||
| ARCELORMITTAL | 69.00 | 0.00% | 0 | 0 | 72.60 | +10.00% | 30 094 | 416 | ||||||
| IF BOH.DOP.KOMEN. | 502.10 | -0.77% | 30 033 | 60 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 130.00 | -2.54% | 30 006 | 26 | ||||||
| ČESKÝ UPF | 1 214.00 | -0.65% | 6 070 | 5 | 1 185.00 | +0.69% | 29 576 | 25 | ||||||
| YSE AKCIONÁŘŮ OPF | 249.60 | -4.36% | 29 394 | 112 | ||||||||||
| APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 19.00 | +2.15% | 27 930 | 1 470 | ||||||
| STRATEGIC HOT.CAP. | 3 711.00 | 0.00% | 0 | 0 | 3 456.20 | -5.14% | 27 650 | 8 | ||||||
| IF OBCHODU | 1 085.00 | +1.02% | 3 255 | 3 | 1 068.00 | +1.71% | 26 552 | 25 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.10 | 0.00% | 25 762 | 650 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | +2.30% | 25 000 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
