Nejnižší kurz, RM Systém dne 10.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
Poehled kurzu cenných papíru - 10.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -9.09% | 2 000 | 2 000 | ||||||||||
ACTUS | 3.00 | 0.00% | 30 | 10 | ||||||||||
DRUHÝ F. KSIO OPF | 5.48 | -4.86% | 0 | 0 | 5.00 | -16.66% | 500 | 100 | ||||||
C.A.S. 2 HOLDING | 5.81 | -4.90% | 8 715 | 1 500 | 6.00 | 0.00% | 9 600 | 1 600 | ||||||
K.S.I.O.-1.PF | 5.71 | -4.99% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
CUKROVAR HODONÍN | 7.00 | +16.66% | 1 981 | 283 | ||||||||||
FINANCE ENG.-2.PF | 7.30 | +4.88% | 0 | 0 | 7.10 | +1.13% | 4 970 | 700 | ||||||
SPEKT.ČESKÝ RÁJ PF | 9.10 | -9.00% | 182 | 20 | ||||||||||
TESLA VACUUM | 11.05 | -4.98% | 13 260 | 1 200 | 11.00 | -8.33% | 11 000 | 1 000 | ||||||
VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 732 | 61 | ||||||||||
BVV INVEST IS | 12.40 | -2.01% | 6 322 | 520 | ||||||||||
MASOKOMB. KLADNO | 13.00 | +1.32% | 546 | 42 | 15.00 | 0.00% | 1 800 | 120 | ||||||
MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 224 | 72 | ||||||
ČKD POLOVODIČE PHA | 16.65 | -10.00% | 1 898 | 114 | 17.80 | -1.11% | 445 | 25 | ||||||
MERKUR PRAHA | 23.71 | -9.98% | 0 | 0 | 18.00 | 0.00% | 486 | 27 | ||||||
EKOFLORA HR.KRÁL. | 19.80 | -10.00% | 0 | 0 | 18.00 | +5.26% | 108 | 6 | ||||||
SVITEX | 16.20 | -10.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
VELKOOBCH.IVANČICE | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||||
INTERSIGMA | 21.00 | 0.00% | 1 785 | 85 | ||||||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 3 360 | 96 | 21.90 | -4.78% | 964 | 44 | ||||||
ZEMAP-INVEST | 22.00 | +7.00% | 2 200 | 100 | ||||||||||
UNIBETON | 22.00 | 0.00% | 2 706 | 123 | 22.00 | 0.00% | 990 | 45 | ||||||
CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 651 | 21 | 22.00 | -8.33% | 110 | 5 | ||||||
BMT | 22.00 | 0.00% | 132 | 6 | 22.00 | -0.45% | 572 | 26 | ||||||
HARV.ZAHR.KAP.PF | 24.56 | +9.98% | 3 438 | 140 | 24.00 | +4.34% | 672 | 28 | ||||||
TESLA HR. KRÁLOVÉ | 26.73 | +4.98% | 0 | 0 | 24.00 | 0.00% | 2 400 | 100 | ||||||
ZEZANA BRNO | 24.81 | -4.97% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||||
HARVARD.CESTOV.PF | 19.25 | -9.96% | 5 698 | 296 | 25.20 | +5.00% | 353 | 14 | ||||||
DŘEVOZPRAC. ZÁVODY | 31.06 | 0.00% | 0 | 0 | 25.50 | +6.25% | 102 | 4 | ||||||
ORTAS PŘÍBRAM | 30.00 | 0.00% | 1 350 | 45 | 26.30 | -4.36% | 158 | 6 | ||||||
HARV.RŮST.II PF | 26.20 | -0.94% | 40 872 | 1 560 | 26.30 | -0.98% | 27 000 | 1 030 | ||||||
VÚ KRM.PRUM. A SL. | 19.80 | -10.00% | 2 376 | 120 | 27.00 | +8.00% | 2 916 | 108 | ||||||
MORAVSKÝ IF | 27.00 | +4.24% | 6 075 | 225 | ||||||||||
HARVARD.SKLÁŘ.PF | 19.70 | +4.34% | 4 689 | 238 | 27.00 | +3.19% | 4 396 | 168 | ||||||
PODNIK SPEC.PRACÍ | 72.00 | +8.89% | 7 128 | 99 | 27.50 | -8.33% | 770 | 28 | ||||||
HARV.DIVID.II PF | 26.20 | +0.38% | 77 290 | 2 950 | 27.50 | +0.26% | 165 060 | 6 118 | ||||||
HARV.BANK.FIN.PF | 26.17 | +2.82% | 12 614 | 482 | 27.50 | +0.55% | 62 276 | 2 304 | ||||||
PORTFOLIO MORAVA | 27.50 | -1.78% | 550 | 20 | ||||||||||
LIGRA STARÉ MĚSTO | 20.79 | -4.98% | 0 | 0 | 28.00 | +6.02% | 4 779 | 174 | ||||||
EKOAGROFOND ÚSTÍ | 28.00 | +0.61% | 3 780 | 135 | ||||||||||
INV.SPOL.RENTIA | 28.50 | -1.24% | 2 922 | 102 | ||||||||||
PODNIKAT.TRŽNÍ PF | 28.65 | +0.10% | 53 661 | 1 873 | 28.60 | +0.56% | 65 796 | 2 326 | ||||||
APOLLÓN HOLDING | 32.00 | -3.32% | 28 576 | 893 | 30.00 | +0.42% | 12 661 | 415 | ||||||
ČKD OBCHOD.SLUŽBY | 31.35 | -5.00% | 0 | 0 | 30.00 | +12.52% | 1 590 | 53 | ||||||
PRO INVEST | 30.00 | -0.43% | 3 496 | 118 | ||||||||||
DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 476 | 14 | 31.00 | -1.06% | 1 595 | 52 | ||||||
DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 31.00 | -6.90% | 155 | 5 | ||||||
UNIGENOS | 50.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 32.00 | +3.22% | 224 | 7 | ||||||
ZZN TRUTNOV | 31.10 | 0.00% | 0 | 0 | 32.00 | +1.26% | 576 | 18 | ||||||
STAV. VÝROBA PRAHA | 45.01 | 0.00% | 0 | 0 | 32.40 | -4.14% | 518 | 16 | ||||||
TEKO PLESNÁ | 27.00 | 0.00% | 54 | 2 | 33.00 | 0.00% | 198 | 6 | ||||||
UNIMONT OSTRAVA | 26.00 | 0.00% | 0 | 0 | 33.00 | +1.53% | 1 188 | 39 | ||||||
KLENOTY BRNO | 26.95 | 0.00% | 0 | 0 | 33.10 | +0.30% | 4 998 | 151 | ||||||
AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 449 | 42 | ||||||
SEVEROTEX LIBEREC | 40.00 | 0.00% | 0 | 0 | 34.90 | -4.12% | 244 | 7 | ||||||
VODÁRENSKÁ A K.PLZ | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
PREFABRIKACE OVA | 59.78 | +9.99% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €