Nejnižší kurz, RM Systém dne 10.10.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.2011 13.10.2011 12.10.2011 11.10.2011 10.10.2011 |
| Poehled kurzu cenných papíru - 10.10.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.69 | -4.97% | 0 | 0 | 6.10 | +1.67% | 11 702 | 1 920 | ||||||
| AAA AUTO | 18.05 | -1.20% | 309 705 | 17 189 | 18.10 | +0.55% | 235 241 | 13 080 | ||||||
| BOHEMIA CRYS.GROUP | 66.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 72.20 | -18.87% | 54 150 | 750 | ||||||||||
| E4U | 73.08 | +2.21% | 31 938 | 426 | 73.50 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 93.27 | -1.93% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.67 | -0.14% | 490 859 | 5 152 | 95.50 | -0.10% | 414 027 | 4 365 | ||||||
| CPI FIM | 93.75 | +8.01% | 3 151 183 | 34 609 | 95.90 | +7.75% | 1 254 723 | 13 508 | ||||||
| NOKIA CORP. | 106.90 | +2.78% | 285 938 | 2 731 | ||||||||||
| TATRA | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| NWR | 139.00 | +1.53% | 67 638 497 | 500 413 | 138.10 | +1.61% | 6 082 684 | 45 066 | ||||||
| KITD, v likvidaci | 156.00 | +3.28% | 2 904 469 | 18 908 | 155.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 161.20 | +0.68% | 0 | 0 | ||||||||||
| CETV | 159.00 | +1.76% | 14 806 292 | 96 616 | 165.00 | +9.20% | 1 929 571 | 12 450 | ||||||
| UNIPETROL | 173.00 | 0.00% | 23 899 379 | 138 594 | 171.10 | -0.52% | 119 153 | 692 | ||||||
| AKRO OPF GLOBAL. | 175.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 188.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 204.60 | +0.04% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 225.40 | +1.76% | 55 920 | 250 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 299.00 | +16.97% | 8 970 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 397.00 | +0.51% | 81 093 072 | 205 258 | 395.50 | +0.13% | 4 100 566 | 10 406 | ||||||
| INTEL CORP. | 400.00 | +1.29% | 39 500 | 100 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 406.50 | 0.00% | 9 756 | 24 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 436.00 | +0.86% | 7 965 431 | 18 401 | 437.90 | +0.45% | 305 293 | 698 | ||||||
| ERSTE GROUP BANK A | 444.00 | -13.42% | 409 437 173 | 929 394 | 451.00 | -12.03% | 23 329 332 | 51 751 | ||||||
| MICROSOFT CORP. | 473.50 | -1.02% | 23 675 | 50 | ||||||||||
| VÍTKOVICE | 480.00 | +6.40% | 203 038 | 434 | ||||||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 7 080 | 12 | 562.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 680.00 | 0.00% | 9 520 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
| VIG | 689.00 | -1.73% | 6 405 946 | 9 361 | 699.80 | -1.01% | 194 826 | 284 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 712.00 | +1.57% | 331 637 238 | 468 207 | 711.50 | +0.78% | 4 934 170 | 6 959 | ||||||
| KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 799.00 | 0.00% | 23 916 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 19 200 | 16 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 35 700 | 29 | ||||||||||
| EXXON MOBIL CORP. | 1 366.50 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 520.00 | -7.37% | 7 600 | 5 | ||||||||||
| MCDONALDS CORP. | 1 588.50 | -0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | +19.99% | 10 800 | 6 | ||||||||||
| VOLKSWAGEN AG | 2 395.00 | +2.39% | 854 132 | 365 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 522.00 | +0.80% | 255 495 502 | 73 348 | 3 486.20 | -0.39% | 3 065 398 | 879 | ||||||
| ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 999.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
