Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
Poehled kurzu cenných papíru - 10.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 182.85 | -14.40% | 19 500 | 100 | ||||||||||
EB S&P500 TS04 | 19.85 | -13.13% | 0 | 0 | ||||||||||
EB EGB TS06 | 9.35 | -9.66% | 0 | 0 | ||||||||||
EB DBK TS01 | 8.20 | -9.39% | 0 | 0 | ||||||||||
EB NTX TS01 | 22.10 | -9.05% | 0 | 0 | ||||||||||
EB DAX TS09 | 315.50 | -8.92% | 0 | 0 | ||||||||||
EB VOW TS01 | 103.60 | -5.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 4.75 | -5.94% | 0 | 0 | ||||||||||
EB WTI TS09 | 499.10 | -5.29% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 87.65 | -4.88% | 0 | 0 | ||||||||||
EB BMW TS01 | 50.10 | -4.57% | 0 | 0 | ||||||||||
EB KOM TS02 | 120.45 | -4.33% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 68.30 | -4.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 104.95 | -3.49% | 21 590 | 200 | ||||||||||
STOCK | 45.90 | -3.27% | 4 349 749 | 94 253 | 46.50 | -1.48% | 700 990 | 15 089 | ||||||
EB USDCZK TS08 | 22.65 | -3.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 848.00 | -2.27% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.35 | -2.10% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.55 | -2.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.50 | -1.90% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 543.00 | -1.66% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 941.00 | -1.62% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 769.00 | -1.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.65 | -0.84% | 0 | 0 | ||||||||||
VIG | 494.60 | -0.78% | 5 818 651 | 11 779 | 493.70 | -1.16% | 114 688 | 232 | ||||||
EB CEZ TL09 | 20.75 | -0.72% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.05 | -0.55% | 0 | 0 | ||||||||||
EB GLD TL9 | 621.30 | -0.51% | 0 | 0 | ||||||||||
O2 C.R. | 224.00 | -0.44% | 31 160 805 | 138 839 | 225.70 | -0.13% | 233 261 | 1 033 | ||||||
FORTUNA | 90.05 | -0.39% | 606 500 | 6 701 | 89.70 | -0.88% | 367 030 | 4 082 | ||||||
KOFOLA CS | 393.40 | -0.35% | 41 316 | 105 | 398.40 | +0.10% | 119 540 | 300 | ||||||
SETX INDEX LONG | 277.30 | -0.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 625.40 | -0.22% | 0 | 0 | ||||||||||
CEZ TS 980 | 203.20 | -0.15% | 0 | 0 | ||||||||||
CEZ TS 1050 | 263.60 | -0.11% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 342.00 | -0.06% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 778.00 | -0.01% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 3 215 513 | 3 193 998 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 498 047 | 485 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 553 411 | 55 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €