Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
Poehled kurzu cenných papíru - 10.10.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 8.50 | +5.59% | 8 450 | 1 000 | ||||||||
EB EURUSD TL01 | 8.70 | +24.29% | 9 918 | 1 140 | ||||||||
TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||
EB VIG TL02 | 32.45 | -1.22% | 19 560 | 600 | ||||||||
EB DAI TL01 | 40.80 | -4.11% | 20 137 | 487 | ||||||||
EB RBI TL01 | 29.90 | -3.86% | 22 500 | 750 | ||||||||
KOFOLA CS | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||
EB VOW TS02 | 87.45 | +6.52% | 27 671 | 318 | ||||||||
EB EGB TL7 | 52.90 | -0.94% | 35 938 | 680 | ||||||||
EB GLD TL9 | 543.70 | +4.26% | 38 290 | 70 | ||||||||
EB SIL TL07 | 109.20 | +5.35% | 39 725 | 350 | ||||||||
EB MONET TL01 | 19.95 | -5.00% | 42 000 | 2 000 | ||||||||
EB BMW TL01 | 80.75 | -1.10% | 50 220 | 620 | ||||||||
EB CBK TL01 | 15.15 | -0.66% | 50 616 | 3 330 | ||||||||
EB CEZ TS6 | 11.85 | +3.04% | 134 200 | 11 000 | ||||||||
STOCK | 72.80 | -1.15% | 180 660 | 2 457 | 73.40 | -0.13% | 169 353 | 2 306 | ||||
EB EURCZK TS07 | 20.20 | +1.00% | 233 000 | 11 500 | ||||||||
EB EURCZK TS08 | 33.40 | +0.45% | 272 000 | 8 000 | ||||||||
EB DBK TL02 | 8.85 | -5.35% | 316 260 | 34 800 | ||||||||
EPH 3,50/20 | 101.00 | 0.00% | 513 479 | 500 | ||||||||
FORTUNA | 149.50 | -0.27% | 842 235 | 5 626 | 150.00 | +1.01% | 375 025 | 2 520 | ||||
EB GLD TS7 | 389.50 | -6.91% | 1 059 540 | 2 700 | ||||||||
PFNONWOVENS | 915.00 | -0.44% | 2 811 922 | 3 061 | 924.00 | +0.54% | 20 276 | 22 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 828 963 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 049 250 | 1 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 3 057 225 | 213 | ||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 005 705 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 646.10 | -0.66% | 4 215 467 | 6 511 | 647.80 | -0.79% | 32 390 | 50 | ||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 9 174 000 | 3 | ||||||||
CETV | 94.30 | +0.16% | 9 261 130 | 97 895 | 94.10 | -0.21% | 177 956 | 1 891 | ||||
PHILIP MORRIS ČR A | 16 602.00 | -1.61% | 14 693 837 | 877 | 16 550.40 | -2.64% | 2 107 831 | 127 | ||||
UNIPETROL | 341.00 | -0.29% | 20 997 392 | 61 421 | 341.50 | -1.07% | 410 660 | 1 203 | ||||
O2 C.R. | 269.30 | -0.63% | 24 626 358 | 91 186 | 273.50 | 0.00% | 212 249 | 778 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 30 398 022 | 2 667 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 46 745 205 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 960.40 | -0.76% | 59 620 499 | 61 967 | 963.00 | -0.47% | 675 780 | 702 | ||||
KOMERČNÍ BANKA | 960.00 | -1.13% | 74 789 006 | 77 681 | 969.00 | -0.21% | 312 985 | 323 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 87 350 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 90 005 438 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 448.90 | -0.69% | 186 492 100 | 414 496 | 449.90 | -0.18% | 5 328 004 | 11 841 | ||||
MONETA MONEY BANK | 75.90 | -1.43% | 223 772 993 | 2 936 010 | 76.20 | -1.42% | 4 556 153 | 59 551 |
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €