Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
| Poehled kurzu cenných papíru - 10.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS11 | 169.90 | -13.97% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.80 | -9.86% | 0 | 0 | ||||||||||
| EB GLD TS7 | 389.50 | -6.91% | 1 059 540 | 2 700 | ||||||||||
| EB SIL TS6 | 96.70 | -6.75% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.85 | -5.35% | 316 260 | 34 800 | ||||||||||
| EB WTI TS09 | 547.20 | -5.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.95 | -5.00% | 42 000 | 2 000 | ||||||||||
| EB DAI TL01 | 40.80 | -4.11% | 20 137 | 487 | ||||||||||
| EB RBI TL01 | 29.90 | -3.86% | 22 500 | 750 | ||||||||||
| EB VOW TL01 | 154.75 | -3.43% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.85 | -2.72% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.80 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 464.00 | -2.40% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.95 | -2.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 662.00 | -2.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 563.00 | -2.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 675.60 | -1.63% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.55 | -1.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 602.00 | -1.61% | 14 693 837 | 877 | 16 550.40 | -2.64% | 2 107 831 | 127 | ||||||
| EB IFX TL01 | 12.85 | -1.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.90 | -1.43% | 223 772 993 | 2 936 010 | 76.20 | -1.42% | 4 556 153 | 59 551 | ||||||
| EB CEZ TL08 | 19.30 | -1.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.45 | -1.22% | 19 560 | 600 | ||||||||||
| STOCK | 72.80 | -1.15% | 180 660 | 2 457 | 73.40 | -0.13% | 169 353 | 2 306 | ||||||
| KOMERČNÍ BANKA | 960.00 | -1.13% | 74 789 006 | 77 681 | 969.00 | -0.21% | 312 985 | 323 | ||||||
| KOMB TL 2300 | 336.80 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.50 | -1.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.75 | -1.10% | 50 220 | 620 | ||||||||||
| KOFOLA CS | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||||
| EB DAX TL12 | 668.90 | -1.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 373.40 | -1.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.90 | -0.94% | 35 938 | 680 | ||||||||||
| EB O2 TL02 | 10.80 | -0.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 755.00 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.00 | -0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 960.40 | -0.76% | 59 620 499 | 61 967 | 963.00 | -0.47% | 675 780 | 702 | ||||||
| EB OMV TL01 | 54.00 | -0.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.30 | -0.73% | 0 | 0 | ||||||||||
| CTX | 361.70 | -0.69% | 0 | 0 | ||||||||||
| ČEZ | 448.90 | -0.69% | 186 492 100 | 414 496 | 449.90 | -0.18% | 5 328 004 | 11 841 | ||||||
| EB CBK TL01 | 15.15 | -0.66% | 50 616 | 3 330 | ||||||||||
| VIG | 646.10 | -0.66% | 4 215 467 | 6 511 | 647.80 | -0.79% | 32 390 | 50 | ||||||
| EB DAX TL11 | 1 110.00 | -0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 269.30 | -0.63% | 24 626 358 | 91 186 | 273.50 | 0.00% | 212 249 | 778 | ||||||
| EB ADIDAS TL01 | 201.70 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 245.00 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 343.00 | -0.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.20 | -0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 915.00 | -0.44% | 2 811 922 | 3 061 | 924.00 | +0.54% | 20 276 | 22 | ||||||
| INDUSTRY BASKET | 321.90 | -0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 341.00 | -0.29% | 20 997 392 | 61 421 | 341.50 | -1.07% | 410 660 | 1 203 | ||||||
| FORTUNA | 149.50 | -0.27% | 842 235 | 5 626 | 150.00 | +1.01% | 375 025 | 2 520 | ||||||
| EB WTI BC010 | 947.10 | -0.24% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 989.00 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 576.00 | -0.19% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 058.00 | -0.09% | 0 | 0 | ||||||||||
| RDX | 326.60 | -0.06% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
