Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.2018 15.10.2018 12.10.2018 11.10.2018 10.10.2018 |
| Poehled kurzu cenných papíru - 10.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 21.83 | +13.58% | 1 987 | 91 | ||||||||||
| EB HENKEL TS01 | 56.07 | +12.95% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.90 | +8.33% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.07 | +8.28% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.49 | +7.92% | 0 | 0 | ||||||||||
| EB DAX TS12 | 684.32 | +7.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.39 | +5.85% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 255.03 | +4.10% | 94 127 | 75 | ||||||||||
| E4U | 108.00 | +3.85% | 6 156 | 57 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 31.21 | +3.72% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.73 | +3.38% | 0 | 0 | ||||||||||
| EB VOW TS03 | 150.45 | +3.12% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.90 | +3.02% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.20 | +2.42% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.72 | +1.73% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.40 | +1.64% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.74 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.09 | +1.40% | 0 | 0 | ||||||||||
| UNIQA INS | 221.00 | +1.38% | 5 525 | 25 | ||||||||||
| CETV | 81.30 | +1.37% | 493 190 | 6 093 | 81.40 | +0.87% | 64 793 | 800 | ||||||
| EB KOM TS03 | 21.11 | +1.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 192.54 | +1.30% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.15 | +1.00% | 0 | 0 | ||||||||||
| STOCK | 60.40 | +1.00% | 1 245 073 | 20 408 | 60.90 | +1.33% | 290 116 | 4 731 | ||||||
| EB CEZ TL08 | 33.14 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.47 | +0.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.00 | +0.62% | 217 438 122 | 2 708 315 | 80.90 | -0.61% | 1 012 124 | 12 517 | ||||||
| EB VIG TL02 | 32.24 | +0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 907.50 | +0.55% | 136 943 931 | 151 469 | 911.50 | +0.77% | 136 025 | 150 | ||||||
| ČEZ | 568.50 | +0.35% | 198 495 757 | 349 173 | 568.00 | 0.00% | 2 574 718 | 4 524 | ||||||
| PFNONWOVENS | 890.00 | +0.23% | 311 120 | 350 | 886.00 | +0.68% | 52 980 | 60 | ||||||
| EB SIL TS6 | 156.46 | +0.16% | 0 | 0 | ||||||||||
| VIG | 636.50 | +0.16% | 116 502 | 183 | 634.00 | +0.31% | 6 340 | 10 | ||||||
| EB NTX TL01 | 136.75 | +0.10% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.21 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 21 248 405 | 19 916 023 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 592 951 | 560 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 84.00 | 0.00% | 2 444 083 | 29 077 | 87.00 | +1.75% | 357 416 | 4 118 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
