Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
| Poehled kurzu cenných papíru - 10.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL02 | 11.70 | +21.24% | 58 500 | 5 000 | ||||||||||
| EB DAI TL02 | 21.70 | +16.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 172.83 | +11.53% | 0 | 0 | ||||||||||
| EB VOW TL02 | 87.52 | +9.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.19 | +8.49% | 130 950 | 5 000 | ||||||||||
| EB EURUSD TL01 | 9.50 | +8.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 82.51 | +6.78% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 170.12 | +6.19% | 28 098 | 167 | 168.60 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 413.03 | +4.65% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.79 | +4.63% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.54 | +4.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.37 | +4.55% | 0 | 0 | ||||||||||
| EB VOW TL01 | 190.32 | +4.40% | 15 226 | 80 | ||||||||||
| RCB MONET X3 L OE | 317.60 | +3.70% | 0 | 0 | ||||||||||
| EB MRK TL02 | 58.99 | +3.13% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 516.70 | +2.47% | 0 | 0 | ||||||||||
| CETV | 105.40 | +2.33% | 2 368 821 | 22 596 | 104.20 | +0.19% | 309 460 | 3 000 | ||||||
| EB BMW BC04 | 901.53 | +2.27% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.94 | +2.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 688.00 | +2.08% | 2 927 814 | 4 261 | 672.00 | +0.59% | 33 600 | 50 | ||||||
| SKANSKA | 468.80 | +1.94% | 13 595 | 29 | ||||||||||
| EB CEZ TS08 | 11.46 | +1.78% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 21.39 | +1.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.80 | +1.34% | 9 195 744 | 12 464 | 745.00 | +0.68% | 360 154 | 484 | ||||||
| EB KOM BC03 | 931.02 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.93 | +0.95% | 0 | 0 | ||||||||||
| O2 C.R. | 215.00 | +0.94% | 5 049 462 | 23 555 | 213.00 | -0.93% | 152 535 | 715 | ||||||
| EB EGB TL5 | 43.48 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TL11 | 774.66 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 917.06 | +0.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.34 | +0.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.34 | +0.62% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.45 | +0.54% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.95 | +0.48% | 77 327 331 | 1 061 200 | 73.10 | +0.41% | 417 859 | 5 733 | ||||||
| EB WTI TS14 | 560.50 | +0.46% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 753.55 | +0.33% | 0 | 0 | ||||||||||
| EB WTI TS12 | 780.50 | +0.31% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 626.92 | +0.21% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.22 | +0.18% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 758.20 | +0.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 380.21 | +0.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 579.83 | +0.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.43 | +0.12% | 0 | 0 | ||||||||||
| ČEZ | 510.50 | +0.10% | 45 207 456 | 88 464 | 514.50 | +0.10% | 2 195 044 | 4 326 | ||||||
| JTRE FIN.3 0,00/24 | 73.93 | +0.04% | 2 580 157 | 349 | ||||||||||
| RCB BZ CEZ 575 | 572.57 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 44 401 | 454 | 99.50 | -0.50% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
