Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.10.2022 13.10.2022 12.10.2022 11.10.2022 10.10.2022 |
| Přehled kurzů cenných papírů - 10.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 14.62 | -17.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 61.56 | -16.42% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.78 | -16.34% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.30 | -14.53% | 4 825 | 250 | ||||||||||
| EB INFINEON TL04 | 11.07 | -13.72% | 14 280 | 1 200 | ||||||||||
| EB GLD TL10 | 345.83 | -12.19% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 138.00 | -7.60% | 0 | 0 | ||||||||||
| EB VOW TL04 | 151.55 | -7.35% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.26 | -6.98% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 52.18 | -6.74% | 0 | 0 | ||||||||||
| EB WTI TS21 | 795.22 | -6.74% | 242 397 | 296 | ||||||||||
| EB S&P 500 TL02 | 156.30 | -6.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 56.00 | -5.72% | 3 365 571 | 58 056 | ||||||||||
| MOL | 149.90 | -5.49% | 14 990 | 100 | ||||||||||
| EB CEZ TL11 | 64.89 | -5.45% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.51 | -5.44% | 0 | 0 | ||||||||||
| PRABOS PLUS | 280.00 | -5.41% | 210 000 | 750 | 292.00 | -7.00% | 82 500 | 275 | ||||||
| EB RBI TL03 | 11.69 | -5.27% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.32 | -5.26% | 0 | 0 | ||||||||||
| Bezvavlasy | 470.00 | -5.24% | 18 800 | 40 | 452.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 70.65 | -5.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 930.52 | -4.95% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 74.72 | -4.74% | 0 | 0 | ||||||||||
| ČEZ | 836.00 | -4.46% | 351 595 460 | 416 357 | 849.00 | -3.74% | 14 816 048 | 17 424 | ||||||
| EB RWE TL01 | 79.06 | -3.87% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.75 | -3.63% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.50 | -2.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.92 | -2.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.37 | -2.43% | 0 | 0 | ||||||||||
| EB BMW TS06 | 95.91 | -2.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.95 | -2.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.70 | -2.21% | 47 371 240 | 662 970 | 71.20 | -2.46% | 532 970 | 7 381 | ||||||
| EB NG TS03 | 113.25 | -2.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.62 | -2.16% | 0 | 0 | ||||||||||
| GEVORKYAN | 208.00 | -1.89% | 83 200 | 400 | 220.00 | 0.00% | 41 640 | 192 | ||||||
| EB LUFTHANSA TS04 | 6.76 | -1.74% | 0 | 0 | ||||||||||
| EB SIL IC02 | 495.31 | -1.74% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 72.04 | -1.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 578.40 | -0.96% | 41 982 225 | 72 100 | 584.00 | -0.58% | 641 330 | 1 102 | ||||||
| VIG | 525.00 | -0.94% | 339 708 | 644 | 530.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC06 | 972.45 | -0.77% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.43 | -0.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 241.72 | -0.58% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 909.84 | -0.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.83 | -0.54% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 110.50 | -0.45% | 53 727 | 484 | ||||||||||
| EB DAX TS16 | 1 274.90 | -0.42% | 0 | 0 | ||||||||||
| CTP | 245.00 | -0.41% | 98 495 | 402 | ||||||||||
| KOFOLA CS | 243.00 | -0.41% | 430 718 | 1 766 | 242.00 | -1.22% | 40 486 | 165 | ||||||
| EB OMV TS05 | 45.18 | -0.22% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.78 | -0.21% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 049.61 | -0.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.33 | -0.03% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.43 | -0.01% | 49 458 | 6 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
