Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.10.2022 13.10.2022 12.10.2022 11.10.2022 10.10.2022 |
| Přehled kurzů cenných papírů - 10.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 499.65 | +14.22% | 19 528 | 40 | ||||||||||
| EB NG TL04 | 32.73 | +10.65% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 144.40 | +8.81% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 51.09 | +8.26% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.06 | +7.29% | 0 | 0 | ||||||||||
| EB BMW TL05 | 33.96 | +6.42% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.07 | +6.12% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 185.43 | +5.95% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.11 | +5.40% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 272.98 | +5.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 512.89 | +4.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.80 | +4.65% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 274.72 | +4.25% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 16.51 | +3.90% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 325.55 | +3.87% | 253 998 | 780 | ||||||||||
| EB VOLKSWAGEN TS06 | 323.47 | +3.72% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 34.49 | +3.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.49 | +3.54% | 0 | 0 | ||||||||||
| EB NG TL02 | 107.32 | +3.50% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.18 | +3.41% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 673.00 | +3.29% | 98 051 | 37 | ||||||||||
| EB WTI IC03 | 1 798.79 | +3.26% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 59.59 | +3.17% | 0 | 0 | ||||||||||
| SHELL | 646.00 | +2.54% | 309 464 | 484 | ||||||||||
| EB BMW TL03 | 95.47 | +2.25% | 0 | 0 | ||||||||||
| TMR | 590.00 | +1.72% | 82 400 | 140 | ||||||||||
| EB LUFTHANSA TL03 | 9.05 | +1.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.25 | +1.48% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.46 | +1.15% | 0 | 0 | ||||||||||
| EB SAP TS03 | 156.69 | +1.14% | 0 | 0 | ||||||||||
| ORLEN | 273.00 | +1.11% | 49 266 | 181 | ||||||||||
| EB EURCZK TS20 | 21.88 | +0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.35 | +0.75% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 97.03 | +0.54% | 164 399 | 17 | ||||||||||
| EB EURCZK TS18 | 39.48 | +0.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 275.31 | +0.41% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.71 | +0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 685.00 | +0.29% | 73 448 188 | 107 199 | 684.00 | -0.58% | 2 549 722 | 3 731 | ||||||
| EB DAX TL16 | 610.62 | +0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | +0.24% | 5 543 840 | 336 | 16 700.00 | +0.12% | 199 700 | 12 | ||||||
| EB ADIDAS TS06 | 488.67 | +0.21% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 555.00 | +0.18% | 40 433 723 | 72 764 | 559.00 | +1.08% | 789 768 | 1 417 | ||||||
| EB DAX TL15 | 1 129.36 | +0.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 677.24 | +0.14% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 022.24 | +0.08% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 124.27 | +0.04% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
