Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAVUS PRAHA | 91.86 | 0.00% | 0 | 0 | 106.00 | -2.00% | 424 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 280.00 | 0.00% | 0 | 0 | 258.00 | -3.00% | 1 032 | 4 | ||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 0 | 0 | 103.50 | -1.00% | 414 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 484.00 | 0.00% | 0 | 0 | 656.00 | -14.00% | 2 506 | 4 | ||||||
| UP BUČOVICE | 37.00 | -1.00% | 148 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 4 545.00 | -0.32% | 909 000 | 200 | 4 325.50 | -5.00% | 16 540 | 4 | ||||||
| STAVEBNÍ P.TEPLICE | 111.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 404 | 4 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 72 000 | 30 | 2 188.00 | +2.00% | 8 646 | 4 | ||||||
| KOVO CHEB | 153.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 590 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 0 | 0 | 346.00 | +2.00% | 1 384 | 4 | ||||||
| GAMA | 1 500.00 | 0.00% | 67 500 | 45 | 1 493.00 | +5.00% | 5 972 | 4 | ||||||
| KOVOPLAST CHLUMEC | 250.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 797 | 4 | ||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 490.00 | -6.00% | 1 960 | 4 | ||||||
| SALMA | 185.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 512 | 4 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 672 | 4 | ||||||
| LONKA PŘÍBOR | 473.00 | 0.00% | 0 | 0 | 510.50 | -2.00% | 2 042 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | +2.66% | 1 080 | 4 | 222.00 | +10.00% | 888 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 030.00 | 0.00% | 0 | 0 | 1 121.00 | +1.00% | 4 484 | 4 | ||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 3 800 | 4 | ||||||
| LINETA | 99.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| VÚKV | 3 900.00 | 0.00% | 0 | 0 | 4 525.00 | +1.00% | 18 100 | 4 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 3 634 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 89.25 | +5.00% | 0 | 0 | 152.30 | -5.00% | 609 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 856 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 242.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
| GUMOKOV | 230.00 | 0.00% | 0 | 0 | 222.50 | -1.00% | 890 | 4 | ||||||
| HIKOR PÍSEK | 526.00 | 0.00% | 0 | 0 | 522.50 | +6.00% | 2 090 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 163.52 | 0.00% | 0 | 0 | 123.50 | -4.00% | 494 | 4 | ||||||
| KARLOVAR. SILNICE | 56.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| VÚ BAVLNÁŘSKÝ | 357.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 1 280 | 4 | ||||||
| ZETOR | 109.25 | -5.00% | 26 220 | 240 | 106.00 | -1.00% | 424 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 388.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 1 292 | 4 | ||||||
| ALLFROST | 160.00 | 0.00% | 0 | 0 | 173.00 | -4.00% | 692 | 4 | ||||||
| ŠKODA DIESEL | 165.90 | +5.00% | 111 319 | 671 | 139.00 | 0.00% | 556 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 316.00 | 0.00% | 0 | 0 | 247.50 | -2.00% | 990 | 4 | ||||||
| STAV.POD.ZÁBŘEH | 98.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| SMP CONSTRUCTION | 450.00 | 0.00% | 0 | 0 | 327.00 | -10.00% | 1 308 | 4 | ||||||
| PIV.RADEGAST SEDL. | 496.00 | -4.98% | 0 | 0 | 485.00 | -1.00% | 1 855 | 4 | ||||||
| MITOP MIMOŇ | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 223 485 | 141 | 1 444.50 | -6.00% | 7 223 | 5 | ||||||
| SANITAS | 134.31 | 0.00% | 0 | 0 | 120.00 | -1.00% | 600 | 5 | ||||||
| JM PLYNÁRENSKÁ | 1 485.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 6 526 | 5 | ||||||
| HOTEL PANORAMA | 370.00 | +4.81% | 5 180 | 14 | 378.00 | -2.00% | 1 890 | 5 | ||||||
| OSEVA UNI | 271.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| FAB | 3 470.00 | -0.57% | 121 450 | 35 | 3 400.00 | 0.00% | 17 000 | 5 | ||||||
| IH MOSKVA ZLÍN | 129.60 | 0.00% | 0 | 0 | 138.00 | 0.00% | 690 | 5 | ||||||
| AVIA NOVOSEDLY | 335.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 277.00 | -4.81% | 7 202 | 26 | 245.00 | +2.00% | 1 225 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 1 397 | 5 | ||||||
| JABLONEX | 190.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 875 | 5 | ||||||
| DAKO-CZ | 72.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 360 | 5 | ||||||
| VOD.A KAN.CHRUDIM | 67.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| CHEPOS BRNO | 170.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 795 | 5 | ||||||
| ŠTERNBERSKÉ LESY | 321.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 1 725 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 1 455.00 | 0.00% | 0 | 0 | 1 440.00 | -4.00% | 7 200 | 5 | ||||||
| NATURAMYL | 354.00 | 0.00% | 0 | 0 | 323.00 | +6.00% | 1 566 | 5 | ||||||
| PRÁD.A ČIST. ČB | 59.40 | 0.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
| LESY NIŽBOR | 124.30 | 0.00% | 0 | 0 | 140.00 | +2.00% | 840 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 158 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
