Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 755.00 | -4.93% | 78 855 | 21 | 3 705.00 | +2.00% | 10 910 | 3 | ||||||
| LES. SPOL.LITOMĚŘ. | 483.00 | -4.92% | 1 589 070 | 3 290 | -10.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 618.00 | -4.92% | 0 | 0 | 494.00 | -10.00% | 10 383 | 21 | ||||||
| SELIKO OLOMOUC | 1 160.00 | -4.91% | 138 040 | 119 | +1.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 542.00 | -4.91% | 281 840 | 520 | 518.50 | -2.00% | 85 048 | 157 | ||||||
| SBĚR. SUROV. BRNO | 582.00 | -4.90% | 7 566 | 13 | -4.00% | 0 | 0 | |||||||
| RUD | 233.00 | -4.89% | 34 717 | 149 | 240.00 | +2.00% | 37 200 | 155 | ||||||
| STRABAG BOHEMIA | 370.00 | -4.88% | 37 000 | 100 | 396.00 | +5.00% | 8 211 | 20 | ||||||
| OTAVA-PATRIA | 273.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 626.00 | -4.86% | 12 520 | 20 | 537.00 | -4.00% | 3 222 | 6 | ||||||
| KOMERČNÍ BANKA IF | 627.00 | -4.85% | 0 | 0 | 570.00 | -3.00% | 1 789 221 | 3 188 | ||||||
| COLORLAK | 589.00 | -4.84% | 17 670 | 30 | 548.00 | -9.00% | 4 384 | 8 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.00 | -4.83% | 21 888 | 228 | 88.50 | -6.00% | 5 310 | 60 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 102.00 | -4.83% | 15 300 | 150 | 109.00 | -9.00% | 22 890 | 210 | ||||||
| OSTRAV.VOD.A KAN. | 277.00 | -4.81% | 7 202 | 26 | 245.00 | +2.00% | 1 225 | 5 | ||||||
| BALÍRNY TCHIBO | 277.00 | -4.81% | 1 662 | 6 | 295.50 | -1.00% | 4 137 | 14 | ||||||
| IPS SKANSKA | 1 980.00 | -4.80% | 188 100 | 95 | 1 921.00 | -2.00% | 30 905 | 16 | ||||||
| NEALKO OLOMOUC | 357.00 | -4.80% | 15 708 | 44 | 360.00 | 0.00% | 14 744 | 42 | ||||||
| KOVOHUTĚ MNÍŠEK | 218.00 | -4.80% | 6 976 | 32 | 209.00 | -5.00% | 12 331 | 59 | ||||||
| VET ASSETS | 417.00 | -4.79% | 269 799 | 647 | 401.00 | -2.00% | 61 320 | 143 | ||||||
| ZBIROVIA | 397.00 | -4.79% | 31 760 | 80 | 405.00 | -10.00% | 405 | 1 | ||||||
| MILETA | 80.00 | -4.76% | 13 040 | 163 | 80.00 | +1.00% | 4 000 | 50 | ||||||
| SKLÁRNY KAVALIER | 2 100.00 | -4.76% | 182 700 | 87 | 2 125.00 | +2.00% | 27 625 | 13 | ||||||
| CUKRSPOL PRAHA | 281.00 | -4.74% | 0 | 0 | 280.00 | -3.00% | 14 065 | 50 | ||||||
| KOH-I-NOOR PRAHA | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 304.00 | -4.70% | 30 400 | 100 | 290.00 | -2.00% | 46 804 | 156 | ||||||
| ADAMOVSKÉ STROJ. | 326.00 | -4.67% | 32 600 | 100 | 303.00 | -4.00% | 5 973 | 19 | ||||||
| AVIA | 225.00 | -4.66% | 127 350 | 566 | 211.00 | -6.00% | 17 353 | 83 | ||||||
| ČESKÁ GUMÁR.SPOL. | 205.00 | -4.65% | 211 765 | 1 033 | 200.00 | -1.00% | 74 851 | 373 | ||||||
| ENERGOMONTÁŽE LIB. | 1 130.00 | -4.64% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 228.00 | -4.60% | 23 712 | 104 | 200.00 | -6.00% | 12 416 | 64 | ||||||
| COOP 94 PFU | 4.01 | -4.52% | 129 122 | 32 200 | 5.00 | +20.00% | 294 470 | 61 466 | ||||||
| HOCHTIEF CZ A. S. | 1 270.00 | -4.51% | 111 760 | 88 | 1 174.50 | -8.00% | 2 349 | 2 | ||||||
| MOTOKOV PRAHA | 154.45 | -4.40% | 5 869 | 38 | 165.00 | 0.00% | 8 910 | 54 | ||||||
| PIVOV.STAROBRNO | 1 100.00 | -4.34% | 61 600 | 56 | 1 150.00 | -2.00% | 8 050 | 7 | ||||||
| OSTRAVAR | 670.00 | -4.28% | 4 690 | 7 | 625.00 | -3.00% | 11 875 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 460.00 | -4.16% | 816 500 | 1 775 | 401.00 | -8.00% | 1 498 149 | 3 714 | ||||||
| ČSAD JINDŘ.HRADEC | 60.00 | -4.15% | 600 | 10 | 73.50 | -5.00% | 3 308 | 45 | ||||||
| STAVOSTROJ | 235.00 | -4.08% | 120 555 | 513 | 218.00 | -1.00% | 69 812 | 322 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 240.00 | -4.00% | 838 080 | 3 492 | 229.00 | -4.00% | 57 444 | 235 | ||||||
| APOLLÓN HOLDING | 146.00 | -3.94% | 605 024 | 4 144 | 147.00 | 0.00% | 184 692 | 1 236 | ||||||
| PLIVA - LACHEMA | 1 585.00 | -3.93% | 90 345 | 57 | 1 528.00 | -3.00% | 24 448 | 16 | ||||||
| UNITED ENERGY | 911.00 | -3.90% | 57 393 | 63 | 817.50 | -3.00% | 4 905 | 6 | ||||||
| PRECHEZA | 505.00 | -3.80% | 57 570 | 114 | 520.00 | +4.00% | 10 200 | 20 | ||||||
| SILNICE OSTRAVA | 480.00 | -3.80% | 4 800 | 10 | +3.00% | 0 | 0 | |||||||
| JIHOSTROJ | 185.00 | -3.64% | 154 475 | 835 | 190.00 | +3.00% | 30 780 | 162 | ||||||
| TESLA SEZAM | 188.00 | -3.58% | 291 964 | 1 553 | -10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 165.00 | -3.50% | 19 470 | 118 | 172.50 | +2.00% | 1 380 | 8 | ||||||
| ŠKODA LIAZ | 165.00 | -3.50% | 20 295 | 123 | 154.00 | +1.00% | 17 856 | 108 | ||||||
| IP BANKA | 222.00 | -3.47% | 349 206 | 1 573 | -16.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 504.00 | -3.44% | 25 200 | 50 | 545.00 | +1.00% | 3 270 | 6 | ||||||
| FIRN | 870.00 | -3.33% | 161 820 | 186 | 860.00 | -5.00% | 154 420 | 181 | ||||||
| ZBROJOVKA BRNO | 145.26 | -3.16% | 21 498 | 148 | 135.50 | -2.00% | 11 546 | 82 | ||||||
| KARLOVAR. PORCELÁN | 320.00 | -3.03% | 147 200 | 460 | 300.00 | -7.00% | 12 600 | 42 | ||||||
| K-T-V INVEST | 1 135.00 | -2.99% | 191 815 | 169 | 1 170.00 | 0.00% | 25 960 | 22 | ||||||
| ČNIMF | 195.00 | -2.98% | 1 950 | 10 | ||||||||||
| TESLA VRCHLABÍ | 65.00 | -2.98% | 22 425 | 345 | 61.00 | -4.00% | 16 703 | 283 | ||||||
| PF PRAVID.PŘ. 1.IN | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
| GRAMOFONOVÉ ZÁVODY | 460.00 | -2.95% | 23 000 | 50 | 406.00 | -8.00% | 3 737 | 9 | ||||||
| TESLA LANŠKROUN | 100.00 | -2.91% | 180 000 | 1 800 | 95.00 | +2.00% | 22 800 | 230 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
